Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA

Currency In EUR

SC0H.DE Historical Return

If you invested €1000 in Invesco MSCI USA UCITS ETF (SC0H.DE) 10 years ago, it would be worth €3,875.82 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,823.56, while €1000 invested 1 year ago would be worth €1,193.01. This corresponds to total returns of 287.58%, 82.36%, 19.3%, respectively, with annualized returns of 14.5%, 12.76%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	190.79	190.07	190.07	191.68	190.07	22,446
July 30, 2026	188.85	188.6	188.6	189.54	188.49	9,831
July 29, 2026	192.26	190.64	190.64	192.55	190.57	1,602
July 28, 2026	191.55	192.13	192.13	192.43	191.1	12,457
July 27, 2026	192.85	191.34	191.34	193.34	191.34	7,264
July 23, 2026	192.56	191.25	191.25	192.92	191.25	3,875
July 22, 2026	192.87	193.74	193.74	193.74	192.73	17,103
July 21, 2026	192.77	193.36	193.36	193.36	192.45	10,021
July 20, 2026	191.89	192.95	192.95	193.55	191.89	11,066
July 17, 2026	192.03	192.16	192.16	192.7	191.29	4,285
July 16, 2026	194.25	194.55	194.55	194.55	193.61	9,808
July 15, 2026	194.65	194.48	194.48	195.04	194.28	6,788
July 14, 2026	194.14	193.94	193.94	194.19	193.54	11,301
July 13, 2026	194.45	194.69	194.69	194.8	194	5,647
July 10, 2026	193.63	194.22	194.22	194.41	193.63	26,360
July 09, 2026	193.03	193.65	193.65	193.65	192.67	7,041
July 08, 2026	192.8	191.92	191.92	193.08	191.51	10,962
July 07, 2026	193.8	192.88	192.88	193.97	192.6	6,651
July 06, 2026	193.36	194.19	194.19	194.19	193.24	8,412
July 03, 2026	192.76	192.96	192.96	193	192.47	6,449
July 02, 2026	192.89	192.4	192.4	193.39	192.11	8,277
July 01, 2026	192.49	194.13	194.13	194.13	192.37	8,370
June 30, 2026	191.95	192.45	192.45	192.45	191.63	5,514
June 29, 2026	189.85	190.45	190.45	190.82	189.41	4,511
June 26, 2026	189.31	189.93	189.93	189.93	187.67	6,016
June 25, 2026	191.74	190.23	190.23	192.02	189.61	10,944
June 24, 2026	190.85	192.19	192.19	192.29	190.85	8,225
June 23, 2026	189.68	190.53	190.53	191.28	189.47	13,486
June 22, 2026	192.12	191.93	191.93	193.28	191.56	13,178
June 19, 2026	191.76	191.95	191.95	192	191.32	3,341
June 18, 2026	190.99	191.44	191.44	192.24	190.94	7,968
June 17, 2026	190.72	190.47	190.47	190.76	190.14	3,446
June 16, 2026	191.36	190.89	190.89	191.51	190.81	14,120
June 15, 2026	190.25	191.36	191.36	191.36	189.99	13,215
June 12, 2026	187.18	188.67	188.67	188.71	187.01	11,972
June 11, 2026	185.88	185.88	185.88	186.54	185.36	11,863
June 10, 2026	186.96	186.04	186.04	187.63	185.77	11,903
June 09, 2026	189.14	186.27	186.27	189.63	185.93	11,839
June 08, 2026	188.52	189.31	189.31	189.96	188.5	30,928
June 05, 2026	190.57	190.57	190.57	191.12	190.41	14,632
June 04, 2026	190.75	191.34	191.34	191.34	189.61	6,799
June 03, 2026	192.41	191.55	191.55	192.55	191.49	20,480
June 02, 2026	191.26	192.13	192.13	192.13	190.99	11,383
June 01, 2026	191.35	191.53	191.53	191.58	190.8	12,410
May 29, 2026	190.69	190.57	190.57	191.22	190.13	5,725
May 28, 2026	189.82	190.16	190.16	190.17	189.38	18,205
May 27, 2026	189.58	189.38	189.38	190.22	189.27	10,460
May 26, 2026	189.65	189.74	189.74	190.14	189.35	18,381
May 25, 2026	190.04	189.96	189.96	190.15	189.85	6,305
May 22, 2026	188.64	189.46	189.46	189.46	188.4	15,593
May 21, 2026	187.17	187.35	187.35	187.74	186.64	12,648
May 20, 2026	186.17	186.94	186.94	187.16	186.14	6,476
May 19, 2026	186.09	185.56	185.56	186.62	185.28	4,558
May 18, 2026	185.75	185.83	185.83	186.7	185.73	9,371
May 15, 2026	187.82	187.29	187.29	187.82	186.68	8,641
May 14, 2026	186.59	188.36	188.36	188.36	186.59	363
May 13, 2026	185.18	185.44	185.44	185.76	184.65	6,085
May 12, 2026	183.96	183.42	183.42	184.38	183.42	2,373
May 11, 2026	183.78	184.43	184.43	184.48	183.4	8,935
May 08, 2026	183.57	183.77	183.77	184.68	183.26	15,998