161.98
+0.94(+0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 161.94 | 161.98 | 161.98 | 162.04 | 161.51 | 3,716 |
| September 05, 2025 | 163.21 | 161.04 | 161.04 | 163.21 | 160.69 | 3,393 |
| September 04, 2025 | 161.82 | 162.43 | 162.43 | 162.45 | 161.82 | 6,359 |
| September 03, 2025 | 161.44 | 161.1 | 161.1 | 161.77 | 161.1 | 2,925 |
| September 02, 2025 | 161.26 | 159.67 | 159.67 | 161.57 | 159.67 | 9,324 |
| September 01, 2025 | 161.07 | 161.58 | 161.58 | 161.58 | 161.06 | 3,966 |
| August 29, 2025 | 162.75 | 161.18 | 161.18 | 162.75 | 161.18 | 1,392 |
| August 28, 2025 | 162.72 | 162.43 | 162.43 | 163.01 | 162.03 | 4,527 |
| August 27, 2025 | 162.7 | 163.05 | 163.05 | 163.25 | 162.63 | 4,517 |
| August 26, 2025 | 161.59 | 161.4 | 161.4 | 161.71 | 161.1 | 12,523 |
| August 25, 2025 | 160.97 | 161.56 | 161.56 | 161.56 | 160.95 | 2,226 |
| August 22, 2025 | 160.26 | 161.46 | 161.46 | 161.56 | 160.26 | 1,729 |
| August 21, 2025 | 160.62 | 160.56 | 160.56 | 160.62 | 159.61 | 9,813 |
| August 20, 2025 | 160.51 | 159.65 | 159.65 | 160.61 | 158.7 | 23,584 |
| August 19, 2025 | 161.07 | 160.95 | 160.95 | 161.35 | 160.94 | 2,055 |
| August 18, 2025 | 161.07 | 161.15 | 161.15 | 161.44 | 160.8 | 8,506 |
| August 15, 2025 | 162.24 | 160.87 | 160.87 | 162.24 | 160.87 | 4,132 |
| August 14, 2025 | 161.35 | 161.71 | 161.71 | 161.72 | 161 | 2,344 |
| August 13, 2025 | 161.01 | 160.75 | 160.75 | 161.51 | 160.75 | 6,098 |
| August 12, 2025 | 160.49 | 160.6 | 160.6 | 161.02 | 160.26 | 6,765 |
| August 11, 2025 | 160.39 | 160.82 | 160.82 | 160.98 | 160.1 | 3,474 |
| August 08, 2025 | 159.28 | 159.62 | 159.62 | 159.92 | 159.24 | 4,806 |
| August 07, 2025 | 159.13 | 159.16 | 159.16 | 160.21 | 159.13 | 3,976 |
| August 06, 2025 | 159.53 | 159.13 | 159.13 | 159.72 | 158.12 | 4,562 |
| August 05, 2025 | 160.43 | 158.69 | 158.69 | 160.64 | 158.69 | 5,831 |
| August 04, 2025 | 157.93 | 159.32 | 159.32 | 159.38 | 157.93 | 2,931 |
| August 01, 2025 | 161.51 | 157.63 | 157.63 | 161.51 | 157.23 | 3,900 |
| July 31, 2025 | 163.71 | 163.19 | 163.19 | 164.29 | 162.62 | 5,239 |
| July 30, 2025 | 161.09 | 162.21 | 162.21 | 162.5 | 161.07 | 2,594 |
| July 29, 2025 | 161.76 | 161.32 | 161.32 | 162.08 | 161.32 | 4,114 |
| July 28, 2025 | 159.83 | 160.57 | 160.57 | 160.57 | 159.78 | 3,066 |
| July 25, 2025 | 158.26 | 158.7 | 158.7 | 158.85 | 158.17 | 4,474 |
| July 24, 2025 | 157.83 | 157.98 | 157.98 | 158.21 | 157.72 | 2,579 |
| July 23, 2025 | 157.3 | 157.52 | 157.52 | 157.74 | 157.18 | 973 |
| July 22, 2025 | 157.4 | 156.63 | 156.63 | 157.57 | 156.63 | 1,780 |
| July 21, 2025 | 158.18 | 157.89 | 157.89 | 158.35 | 157.79 | 1,871 |
| July 18, 2025 | 158.51 | 157.73 | 157.73 | 158.51 | 157.64 | 3,672 |
| July 17, 2025 | 157.85 | 158.34 | 158.34 | 158.34 | 157.67 | 4,047 |
| July 16, 2025 | 156.21 | 154.91 | 154.91 | 157.62 | 154.91 | 7,193 |
| July 15, 2025 | 157.15 | 157.63 | 157.63 | 157.63 | 156.88 | 9,947 |
| July 14, 2025 | 155.57 | 156.24 | 156.24 | 156.25 | 155.31 | 3,712 |
| July 11, 2025 | 156.35 | 156.04 | 156.04 | 156.39 | 155.59 | 5,214 |
| July 10, 2025 | 155.31 | 156.79 | 156.79 | 156.79 | 155.28 | 5,798 |
| July 09, 2025 | 154.86 | 155.54 | 155.54 | 156.19 | 154.85 | 5,332 |
| July 08, 2025 | 154.82 | 155.12 | 155.12 | 155.5 | 154.76 | 2,984 |
| July 07, 2025 | 155.15 | 155.18 | 155.18 | 155.76 | 155.15 | 13,502 |
| July 04, 2025 | 155 | 154.55 | 154.55 | 155.12 | 154.48 | 13,576 |
| July 03, 2025 | 154.13 | 155.75 | 155.75 | 155.75 | 153.98 | 54,327 |
| July 02, 2025 | 153.99 | 153.86 | 153.86 | 154.11 | 153.26 | 17,326 |
| July 01, 2025 | 153.66 | 153.37 | 153.37 | 153.66 | 152.79 | 8,325 |
| June 30, 2025 | 154 | 153.65 | 153.65 | 154.38 | 153.57 | 16,574 |
| June 27, 2025 | 153.24 | 153.85 | 153.85 | 153.85 | 153.13 | 1,175 |
| June 26, 2025 | 152.35 | 152.71 | 152.71 | 152.84 | 151.99 | 1,469 |
| June 25, 2025 | 153.13 | 152.79 | 152.79 | 153.51 | 152.79 | 1,811 |
| June 24, 2025 | 152.81 | 152.59 | 152.59 | 152.92 | 152.2 | 2,119 |
| June 23, 2025 | 151.07 | 151.19 | 151.19 | 152.01 | 151.07 | 5,310 |
| June 20, 2025 | 151.1 | 151.36 | 151.36 | 152.35 | 150.76 | 1,224 |
| June 19, 2025 | 151.78 | 150.7 | 150.7 | 151.78 | 150.54 | 2,441 |
| June 18, 2025 | 151.68 | 151.97 | 151.97 | 152.42 | 151.66 | 2,433 |
| June 17, 2025 | 151.49 | 151.97 | 151.97 | 152.26 | 151.11 | 998 |