Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA

186.83

+1.39499(+0.75%)

Updated at May 14 12:07PM

Currency In EUR

SC0H.DE Historical Return

If you invested €1000 in Invesco MSCI USA UCITS ETF (SC0H.DE) 10 years ago, it would be worth €4,063.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,951.86, while €1000 invested 1 year ago would be worth €1,219.08. This corresponds to total returns of 306.34%, 95.19%, 21.91%, respectively, with annualized returns of 15.06%, 14.3%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0H.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026185.18185.44185.44185.76184.656,085
May 12, 2026183.96183.42183.42184.38183.422,373
May 11, 2026183.78184.43184.43184.48183.48,935
May 08, 2026183.57183.77183.77184.68183.2615,998
May 07, 2026183.88183.68183.68183.96183.2311,047
May 06, 2026181.91183.04183.04183.32181.668,256
May 05, 2026181.11181.61181.61181.66181.0410,029
May 04, 2026180.88180.34180.34181.24180.1614,516
April 30, 2026178.93179.08179.08179.93178.728,062
April 29, 2026179.09178.69178.69179.16178.5323,318
April 28, 2026179.57178.11178.11179.58178.118,239
April 27, 2026178.79178.67178.67178.87178.4413,478
April 24, 2026178.75178.88178.88178.97178.225,729
April 23, 2026178.15178.96178.96178.96177.9513,902
April 22, 2026177.43178.2178.2178.33177.322,524
April 21, 2026177.4176.99176.99178.07176.866,545
April 20, 2026176.64176.64176.64177.2176.413,372
April 17, 2026175.36177.14177.14177.14175.313,008
April 16, 2026174.79175.17175.17175.17174.624,803
April 15, 2026173.19173.71173.71173.72173.054,542
April 14, 2026171.27172.62172.62172.62171.1912,885
April 13, 2026169.73170.63170.63170.7169.522,667
April 10, 2026170.78170.51170.51170.93170.3111,348
April 09, 2026169.93170.09170.09170.09169.510,112
April 08, 2026170.11169.46169.46170.47169.464,783
April 07, 2026167.18165.99165.99167.75165.6216,428
April 02, 2026164.89166.74166.74167.11164.3132,013
April 01, 2026166.33166.45166.45166.45165.410,760
March 31, 2026163.15163.63163.63163.85162.965,135
March 30, 2026162.5163.72163.72163.91162.498,772
March 27, 2026165.22163.04163.04165.22162.941,240
March 26, 2026166.62165.63165.63166.67165.632,960
March 25, 2026167.07167.21167.21167.69166.5212,317
March 24, 2026166.44166.16166.16166.53165.236,637
March 23, 2026164166.4166.4168.48163.8611,209
March 20, 2026167.46165.95165.95167.61165.956,468
March 19, 2026168.9167.19167.19169.11167.198,933
March 18, 2026171.44169.71169.71171.6169.637,227
March 17, 2026170.05170.72170.72171.34169.949,396
March 16, 2026171.18170.51170.51171.18169.987,459
March 13, 2026169.77170.17170.17171.22169.7329,228
March 12, 2026170.92170.25170.25170.96169.9411,650
March 11, 2026171.01171.12171.12171.61170.6517,126
March 10, 2026171.14171.37171.37171.5170.2758,412
March 09, 2026168169.66169.66169.81686,242
March 06, 2026172.31170.33170.33172.32170.0314,085
March 05, 2026172.72172.38172.38173.15172.0612,686
March 04, 2026171.19172.68172.68172.68171.1411,697
March 03, 2026170.97171.04171.04171.05169.9114,737
March 02, 2026169.07171.66171.66172.16168.8616,373
February 27, 2026170.61170170170.94169.4713,914
February 26, 2026171.91171.02171.02172.24170.456,488
February 25, 2026170.85171.7171.7171.83170.855,944
February 24, 2026169.85170.41170.41170.67169.46,626
February 23, 2026169.98169.47169.47171.231697,545
February 20, 2026171.3171.11171.11171.3517036,404
February 19, 2026170.72170.67170.67171.13169.915,730
February 18, 2026169.63170.8170.8170.81169.5111,967
February 17, 2026168.58168.91168.91169.15167.779,140
February 16, 2026168.83168.51168.51169.2168.433,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved