Invesco MSCI USA UCITS ETF (SC0H.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco MSCI USA UCITS ETF (SC0H.DE) 10 years ago, it would be worth €3,956.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,765.37, while €1000 invested 1 year ago would be worth €1,176.16. This corresponds to total returns of 295.68%, 76.54%, 17.62%, respectively, with annualized returns of 14.75%, 12.03%, 17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 199.79 | 202.01 | 202.01 | 202.13 | 199.79 | 11,350 |
| November 10, 2026 | 198.17 | 198 | 198 | 198.5 | 197.05 | 11,862 |
| November 09, 2026 | 194.22 | 197.58 | 197.58 | 198.26 | 194.22 | 21,644 |
| November 06, 2026 | 193.48 | 195.98 | 195.98 | 196.15 | 193.47 | 15,744 |
| November 05, 2026 | 201.07 | 196.14 | 196.14 | 202.18 | 193.75 | 25,293 |
| November 04, 2026 | 198.14 | 201.28 | 201.28 | 201.58 | 198.14 | 22,431 |
| November 03, 2026 | 197.85 | 199.21 | 199.21 | 199.21 | 197.84 | 5,933 |
| November 02, 2026 | 200.39 | 200.58 | 200.58 | 201.21 | 199.79 | 4,381 |
| October 30, 2026 | 201.14 | 200.42 | 200.42 | 201.76 | 200.19 | 7,548 |
| October 29, 2026 | 203.8 | 203.69 | 203.69 | 204.83 | 203.69 | 17,593 |
| October 28, 2026 | 204.79 | 204.48 | 204.48 | 204.89 | 204.24 | 5,202 |
| October 27, 2026 | 202.61 | 204.26 | 204.26 | 204.36 | 202.55 | 10,312 |
| October 26, 2026 | 200.58 | 202.27 | 202.27 | 202.82 | 200.51 | 20,464 |
| October 23, 2026 | 201.37 | 201.43 | 201.43 | 201.7 | 200.11 | 43,231 |
| October 22, 2026 | 201.53 | 201.44 | 201.44 | 202.39 | 201.18 | 5,334 |
| October 21, 2026 | 202.81 | 203.38 | 203.38 | 203.38 | 202.32 | 13,150 |
| October 20, 2026 | 202.1 | 202.34 | 202.34 | 202.81 | 201.19 | 6,071 |
| October 19, 2026 | 202.42 | 202.86 | 202.86 | 202.86 | 201.76 | 8,372 |
| October 16, 2026 | 203.28 | 202.09 | 202.09 | 203.35 | 202.07 | 5,415 |
| October 15, 2026 | 202.13 | 203.14 | 203.14 | 203.37 | 201.44 | 9,401 |
| October 14, 2026 | 205.63 | 205.13 | 205.13 | 206.12 | 205.13 | 1,376 |
| October 13, 2026 | 205.58 | 205.12 | 205.12 | 206.07 | 205.12 | 2,703 |
| October 12, 2026 | 206.02 | 206.16 | 206.16 | 206.21 | 205.85 | 4,723 |
| October 09, 2026 | 204.63 | 205.22 | 205.22 | 205.39 | 204.63 | 1,561 |
| October 08, 2026 | 204.87 | 204.56 | 204.56 | 204.98 | 203.37 | 15,440 |
| October 07, 2026 | 205.38 | 205.06 | 205.06 | 206.19 | 204.61 | 4,481 |
| October 06, 2026 | 204.68 | 205.14 | 205.14 | 205.2 | 204.19 | 9,045 |
| October 05, 2026 | 203.21 | 203.96 | 203.96 | 204.32 | 202.71 | 4,463 |
| October 02, 2026 | 201.31 | 201.92 | 201.92 | 202.68 | 201.28 | 7,264 |
| October 01, 2026 | 200.33 | 200.02 | 200.02 | 200.63 | 199.27 | 15,191 |
| September 30, 2026 | 199.44 | 200.17 | 200.17 | 200.17 | 198.83 | 4,919 |
| September 29, 2026 | 199.19 | 199.26 | 199.26 | 199.88 | 199.06 | 6,969 |
| September 28, 2026 | 199.77 | 199.02 | 199.02 | 199.96 | 198.9 | 8,943 |
| September 25, 2026 | 199.79 | 199.52 | 199.52 | 199.98 | 199.04 | 7,600 |
| September 24, 2026 | 198.57 | 198.85 | 198.85 | 199.09 | 198.27 | 4,820 |
| September 23, 2026 | 200.57 | 199.75 | 199.75 | 200.73 | 199.75 | 1,430 |
| September 22, 2026 | 199.75 | 199.96 | 199.96 | 200.09 | 199.57 | 5,269 |
| September 21, 2026 | 197.44 | 198.53 | 198.53 | 198.6 | 197.26 | 6,479 |
| September 18, 2026 | 196.7 | 195.94 | 195.94 | 196.86 | 195.78 | 5,929 |
| September 17, 2026 | 195.39 | 195.87 | 195.87 | 196.2 | 195.31 | 16,938 |
| September 16, 2026 | 194.03 | 194.38 | 194.38 | 194.46 | 193.83 | 22,915 |
| September 15, 2026 | 194.03 | 193.52 | 193.52 | 194.42 | 193.34 | 6,477 |
| September 11, 2026 | 193.56 | 194.74 | 194.74 | 194.91 | 193.44 | 14,234 |
| September 10, 2026 | 193.86 | 192.8 | 192.8 | 193.88 | 192.36 | 25,598 |
| September 09, 2026 | 194.45 | 193.47 | 193.47 | 194.46 | 193.33 | 1,622 |
| September 08, 2026 | 195.15 | 194.84 | 194.84 | 195.52 | 194.54 | 11,040 |
| September 07, 2026 | 195.73 | 195.05 | 195.05 | 195.85 | 194.96 | 3,848 |
| September 04, 2026 | 196.21 | 195.4 | 195.4 | 196.49 | 195.34 | 3,038 |
| September 03, 2026 | 194.51 | 196.26 | 196.26 | 196.26 | 194.31 | 5,566 |
| September 02, 2026 | 194.22 | 194.75 | 194.75 | 194.83 | 193.56 | 3,002 |
| September 01, 2026 | 195.24 | 194.32 | 194.32 | 195.33 | 193.74 | 12,992 |
| August 31, 2026 | 195.62 | 194.47 | 194.47 | 195.65 | 194.47 | 4,203 |
| August 28, 2026 | 195.46 | 197 | 197 | 197 | 195.4 | 3,766 |
| August 27, 2026 | 194.66 | 195.13 | 195.13 | 195.3 | 194.59 | 3,939 |
| August 26, 2026 | 193.59 | 193.85 | 193.85 | 194.05 | 193.56 | 6,189 |
| August 25, 2026 | 193.89 | 193.48 | 193.48 | 194.19 | 193.3 | 11,543 |
| August 24, 2026 | 193.14 | 193.24 | 193.24 | 193.54 | 192.91 | 6,278 |
| August 21, 2026 | 192.72 | 193.73 | 193.73 | 193.74 | 192.72 | 3,253 |
| August 20, 2026 | 194.55 | 193.57 | 193.57 | 194.55 | 193.2 | 2,967 |
| August 19, 2026 | 195.39 | 195.05 | 195.05 | 195.57 | 194.71 | 11,042 |