82.92
-0.13(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 82.89 | 82.92 | 82.92 | 82.92 | 82.79 | 257 |
| September 25, 2025 | 83.06 | 83.05 | 83.05 | 83.08 | 82.75 | 257 |
| September 24, 2025 | 83.02 | 83.22 | 83.22 | 83.22 | 83.02 | 374 |
| September 23, 2025 | 83.07 | 82.99 | 82.99 | 83.23 | 82.99 | 321 |
| September 22, 2025 | 83.03 | 82.91 | 82.91 | 83.03 | 82.7 | 121 |
| September 19, 2025 | 82.37 | 82.92 | 82.92 | 82.98 | 82.37 | 115 |
| September 18, 2025 | 83.1 | 83.36 | 83.36 | 83.36 | 83.07 | 115 |
| September 17, 2025 | 82.51 | 82.86 | 82.86 | 82.86 | 82.51 | 3 |
| September 16, 2025 | 83.06 | 82.78 | 82.78 | 83.06 | 82.78 | 19 |
| September 15, 2025 | 83.38 | 83.23 | 83.23 | 83.46 | 82.97 | 19 |
| September 12, 2025 | 83.14 | 82.97 | 82.97 | 83.14 | 82.97 | 40 |
| September 11, 2025 | 83.03 | 83.53 | 83.53 | 83.53 | 83.03 | 40 |
| September 10, 2025 | 82.75 | 82.83 | 82.83 | 82.96 | 82.7 | 115 |
| September 09, 2025 | 82.19 | 82.12 | 82.12 | 82.29 | 82.12 | 1 |
| September 08, 2025 | 82.39 | 82.94 | 82.94 | 82.94 | 82.39 | 91 |
| September 05, 2025 | 81.73 | 81.17 | 81.17 | 81.73 | 81.17 | 10 |
| September 04, 2025 | 80.81 | 81.29 | 81.29 | 81.29 | 80.81 | 13 |
| September 03, 2025 | 80.03 | 80.33 | 80.33 | 80.37 | 80.03 | 13 |
| September 02, 2025 | 81.02 | 80.56 | 80.56 | 81.02 | 80.5 | 21 |
| September 01, 2025 | 80.93 | 81.03 | 81.03 | 81.11 | 80.93 | 21 |
| August 29, 2025 | 81.45 | 80.6 | 80.6 | 81.56 | 80.6 | 22 |
| August 28, 2025 | 82.23 | 82.08 | 82.08 | 82.23 | 81.88 | 1 |
| August 27, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.22 | 1 |
| August 26, 2025 | 81.28 | 81.34 | 81.34 | 81.34 | 81.23 | 1 |
| August 25, 2025 | 82.03 | 81.93 | 81.93 | 82.03 | 81.82 | 32 |
| August 22, 2025 | 82.07 | 82.4 | 82.4 | 82.51 | 82.07 | 51 |
| August 21, 2025 | 81.88 | 81.83 | 81.83 | 81.88 | 81.57 | 14 |
| August 20, 2025 | 82.53 | 82.27 | 82.27 | 82.53 | 82.27 | 14 |
| August 19, 2025 | 82.68 | 82.71 | 82.71 | 82.8 | 82.68 | 2 |
| August 18, 2025 | 82.84 | 82.98 | 82.98 | 83.01 | 82.84 | 2 |
| August 15, 2025 | 83.03 | 82.54 | 82.54 | 83.03 | 82.54 | 56 |
| August 14, 2025 | 81.47 | 81.43 | 81.43 | 81.48 | 81.43 | 2,476 |
| August 13, 2025 | 81.89 | 81.53 | 81.53 | 81.89 | 81.5 | 2,476 |
| August 12, 2025 | 81.14 | 81.75 | 81.75 | 81.75 | 81.14 | 1,584 |
| August 11, 2025 | 80.72 | 81.08 | 81.08 | 81.53 | 80.66 | 3,097 |
| August 08, 2025 | 80.12 | 80.38 | 80.38 | 80.6 | 80.12 | 1,305 |
| August 07, 2025 | 79.17 | 79.65 | 79.65 | 79.65 | 79.17 | 55 |
| August 06, 2025 | 78.78 | 78.52 | 78.52 | 78.78 | 78.52 | 15 |
| August 05, 2025 | 78.55 | 78.11 | 78.11 | 78.55 | 78.08 | 24 |
| August 04, 2025 | 77.56 | 78.13 | 78.13 | 78.13 | 77.56 | 316 |
| August 01, 2025 | 78 | 76.93 | 76.93 | 78 | 76.82 | 1,541 |
| July 31, 2025 | 78.43 | 77.7 | 77.7 | 78.53 | 77.7 | 58 |
| July 30, 2025 | 77.76 | 77.85 | 77.85 | 77.98 | 77.76 | 58 |
| July 29, 2025 | 77.45 | 77.19 | 77.19 | 77.45 | 77.19 | 1 |
| July 28, 2025 | 76.99 | 76.94 | 76.94 | 76.99 | 76.89 | 1 |
| July 25, 2025 | 77.8 | 77.56 | 77.56 | 77.8 | 77.56 | 162 |
| July 24, 2025 | 79.22 | 78.57 | 78.57 | 79.22 | 78.57 | 40 |
| July 23, 2025 | 77.38 | 78.36 | 78.36 | 78.36 | 77.38 | 75 |
| July 22, 2025 | 74.71 | 74.95 | 74.95 | 75.07 | 74.71 | 212 |
| July 21, 2025 | 74.76 | 75.11 | 75.11 | 75.11 | 74.76 | 26 |
| July 18, 2025 | 74.61 | 74.4 | 74.4 | 74.61 | 74.38 | 4,113 |
| July 17, 2025 | 75.02 | 75.08 | 75.08 | 75.08 | 74.9 | 4,113 |
| July 16, 2025 | 74.09 | 73.78 | 73.78 | 74.18 | 73.78 | 4,113 |
| July 15, 2025 | 74.66 | 74.37 | 74.37 | 74.74 | 74.37 | 4,113 |
| July 14, 2025 | 74.72 | 74.57 | 74.57 | 74.72 | 74.48 | 213 |
| July 11, 2025 | 74.87 | 74.43 | 74.43 | 74.87 | 74.43 | 1 |
| July 10, 2025 | 74.72 | 75.44 | 75.44 | 75.44 | 74.72 | 42 |
| July 09, 2025 | 74.77 | 75.08 | 75.08 | 75.15 | 74.77 | 42 |
| July 08, 2025 | 75.02 | 75.2 | 75.2 | 75.2 | 75.02 | 14 |
| July 07, 2025 | 75.28 | 75.29 | 75.29 | 75.47 | 75.28 | 11 |