Invesco MSCI Japan UCITS ETF (SC0I.DE) XETRA

101.16

+1.223(+1.22%)

Updated at June 02 05:36PM

Currency In EUR

SC0I.DE Historical Return

If you invested €1000 in Invesco MSCI Japan UCITS ETF (SC0I.DE) 10 years ago, it would be worth €2,397.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,630.48, while €1000 invested 1 year ago would be worth €1,297.69. This corresponds to total returns of 139.76%, 63.05%, 29.77%, respectively, with annualized returns of 9.13%, 10.27%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.86	101.16	101.16	101.16	99.6	52
June 01, 2026	100.34	99.93	99.93	100.34	99.81	52
May 29, 2026	100.33	99.53	99.53	100.41	99.53	90
May 28, 2026	98.73	99.35	99.35	99.35	98.61	22
May 27, 2026	99.16	99.03	99.03	99.43	99.03	22
May 26, 2026	99.71	99.98	99.98	100.27	99.71	519
May 25, 2026	99.98	99.87	99.87	100.16	99.86	17
May 22, 2026	98.59	98.88	98.88	98.88	98.3	36
May 21, 2026	97.46	97.33	97.33	97.46	97.21	34
May 20, 2026	96.35	97	97	97	96.35	34
May 19, 2026	97.57	97.11	97.11	97.57	97.11	34
May 18, 2026	96.82	97.4	97.4	97.94	96.82	34
May 15, 2026	98.61	98.11	98.11	99.33	97.95	34
May 14, 2026	98.17	98.84	98.84	98.84	98.17	213
May 13, 2026	99.01	99.27	99.27	99.27	98.83	1,106
May 12, 2026	97.62	97.61	97.61	98.2	97.61	3
May 11, 2026	97.47	98.23	98.23	98.23	97.47	571
May 08, 2026	97.7	97.79	97.79	98.74	97.67	571
May 07, 2026	98.48	97.34	97.34	98.48	97.29	51
May 06, 2026	96.59	97.39	97.39	97.92	96.59	440
May 05, 2026	94.73	95.25	95.25	95.25	94.51	1,394
May 04, 2026	94.8	94.22	94.22	95.04	94.21	109
April 30, 2026	93.4	94.62	94.62	94.71	93.4	8
April 29, 2026	93.59	93.58	93.58	93.75	93.33	63
April 28, 2026	94.85	93.91	93.91	94.85	93.91	1
April 27, 2026	93.59	93.86	93.86	93.95	93.59	3
April 24, 2026	93.44	92.88	92.88	93.44	92.88	53
April 23, 2026	93.26	93.62	93.62	93.62	93.26	13
April 22, 2026	94.09	93.48	93.48	94.09	93.45	1
April 21, 2026	94.22	93.44	93.44	94.22	93.44	45
April 20, 2026	94.8	94.41	94.41	94.8	94.21	1
April 17, 2026	93.75	95.96	95.96	95.96	93.74	147
April 16, 2026	94.94	94.91	94.91	94.94	94.8	10
April 15, 2026	94.09	94.2	94.2	94.36	94	15
April 14, 2026	93.62	94.63	94.63	94.63	93.51	137
April 13, 2026	92.83	93.23	93.23	93.27	92.76	137
April 10, 2026	93.34	94	94	94.1	93.34	18
April 09, 2026	93.21	93.91	93.91	93.91	93.21	143
April 08, 2026	95.16	95.59	95.59	96.02	95.06	590
April 07, 2026	92.15	90.99	90.99	92.84	90.99	34
April 02, 2026	91.33	92.2	92.2	92.26	91.26	9
April 01, 2026	93.19	93.99	93.99	93.99	93.08	199
March 31, 2026	89.02	89.54	89.54	89.54	89.02	542
March 30, 2026	89.53	90.27	90.27	90.27	89.53	7
March 27, 2026	90.37	88.79	88.79	90.37	88.79	43
March 26, 2026	91.27	90.45	90.45	91.27	90.45	43
March 25, 2026	91.97	91.91	91.91	91.97	91.65	480
March 24, 2026	90.23	90.39	90.39	90.39	90.07	1,419
March 23, 2026	87.45	89.77	89.77	90.9	87.45	77
March 20, 2026	91.12	88.69	88.69	91.12	88.69	495
March 19, 2026	91	90.27	90.27	91	89.74	495
March 18, 2026	93.34	92.07	92.07	93.6	92.07	252
March 17, 2026	91.73	92.15	92.15	92.82	91.73	571
March 16, 2026	91.42	92.23	92.23	92.51	91.31	694
March 13, 2026	90.5	91.46	91.46	92.13	90.48	717
March 12, 2026	92.42	91.83	91.83	92.44	91.56	10
March 11, 2026	92.57	92.22	92.22	92.57	91.85	179
March 10, 2026	94.04	93.86	93.86	94.04	93.13	24
March 09, 2026	89.72	90.72	90.72	90.91	89.61	187
March 06, 2026	93.46	91.14	91.14	93.61	91.14	645