Invesco MSCI Japan UCITS ETF (SC0I.DE) XETRA

Currency In EUR

SC0I.DE Historical Return

If you invested €1000 in Invesco MSCI Japan UCITS ETF (SC0I.DE) 10 years ago, it would be worth €2,333.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.56, while €1000 invested 1 year ago would be worth €1,290.29. This corresponds to total returns of 133.36%, 58.96%, 29.03%, respectively, with annualized returns of 8.84%, 9.71%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.72	100.81	100.81	101.63	100.72	129
July 30, 2026	98.32	101.19	101.19	101.19	98.32	5
July 29, 2026	99.58	98.97	98.97	99.95	98.97	14
July 28, 2026	100.08	99.54	99.54	100.08	98.88	263
July 27, 2026	101.82	100.99	100.99	102.15	100.99	1
July 24, 2026	100.88	101.51	101.51	101.51	100.88	51
July 23, 2026	101.58	100.51	100.51	102.04	100.51	473
July 22, 2026	101.74	101.58	101.58	101.94	101.58	91
July 21, 2026	101.71	102.47	102.47	102.47	101.28	91
July 20, 2026	98.81	100.15	100.15	100.29	98.81	91
July 17, 2026	98.33	99.11	99.11	99.36	98.33	16
July 16, 2026	101.91	101.69	101.69	101.91	100.96	47
July 15, 2026	104.17	102.82	102.82	104.17	102.82	8
July 14, 2026	102.53	103.87	103.87	103.87	102.53	30
July 13, 2026	102.04	102.95	102.95	102.95	102.04	11
July 10, 2026	103.29	103.99	103.99	103.99	103.29	40
July 09, 2026	102.09	101.81	101.81	102.09	101.81	25
July 08, 2026	101.28	101.27	101.27	101.55	99.85	28
July 07, 2026	103.58	102.62	102.62	103.58	102.62	24
July 06, 2026	104.3	104.87	104.87	104.88	104.3	272
July 03, 2026	103.94	104.46	104.46	104.46	103.73	158
July 02, 2026	102.29	102.8	102.8	103.14	102.29	481
July 01, 2026	102.67	103.46	103.46	103.46	102.67	13
June 30, 2026	102.64	102.59	102.59	102.75	102.31	36
June 29, 2026	101.75	101.6	101.6	102.57	101.6	3
June 26, 2026	102.51	102.88	102.88	102.88	102.21	104
June 25, 2026	104.07	103.69	103.69	104.38	103.69	270
June 24, 2026	102.38	103.11	103.11	103.11	102.38	33
June 23, 2026	103.1	102.85	102.85	103.1	102	343
June 22, 2026	106.1	106.78	106.78	106.88	106.1	6
June 19, 2026	105.1	105.3	105.3	105.3	104.96	6
June 18, 2026	105.15	105.64	105.64	105.64	105.15	113
June 17, 2026	102.78	103.67	103.67	103.67	102.77	5
June 16, 2026	102.58	102.39	102.39	102.63	102.35	178
June 15, 2026	102.21	101.73	101.73	102.21	101.73	171
June 12, 2026	98.63	100.17	100.17	100.17	98.63	104
June 11, 2026	97.51	97.91	97.91	98.25	97.51	2
June 10, 2026	97.49	96.93	96.93	98.03	96.46	24
June 09, 2026	99.99	98.6	98.6	100.1	98.6	55
June 08, 2026	98.51	99.8	99.8	99.8	98.51	55
June 05, 2026	100.21	100.19	100.19	100.77	100.19	31
June 04, 2026	100.93	100.67	100.67	100.93	100.67	70
June 03, 2026	101.96	101.42	101.42	102.29	101.35	76
June 02, 2026	99.86	101.16	101.16	101.16	99.6	52
June 01, 2026	100.34	99.93	99.93	100.34	99.81	52
May 29, 2026	100.33	99.53	99.53	100.41	99.53	90
May 28, 2026	98.73	99.35	99.35	99.35	98.61	22
May 27, 2026	99.16	99.03	99.03	99.43	99.03	22
May 26, 2026	99.71	99.98	99.98	100.27	99.71	519
May 25, 2026	99.98	99.87	99.87	100.16	99.86	17
May 22, 2026	98.59	98.88	98.88	98.88	98.3	36
May 21, 2026	97.46	97.33	97.33	97.46	97.21	34
May 20, 2026	96.35	97	97	97	96.35	34
May 19, 2026	97.57	97.11	97.11	97.57	97.11	34
May 18, 2026	96.82	97.4	97.4	97.94	96.82	34
May 15, 2026	98.61	98.11	98.11	99.33	97.95	34
May 14, 2026	98.17	98.84	98.84	98.84	98.17	213
May 13, 2026	99.01	99.27	99.27	99.27	98.83	1,106
May 12, 2026	97.62	97.61	97.61	98.2	97.61	3
May 11, 2026	97.47	98.23	98.23	98.23	97.47	571