Invesco MSCI Japan UCITS ETF (SC0I.DE) XETRA

Currency In EUR

SC0I.DE Historical Return

If you invested €1000 in Invesco MSCI Japan UCITS ETF (SC0I.DE) 10 years ago, it would be worth €2,414.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,707.52, while €1000 invested 1 year ago would be worth €1,338.38. This corresponds to total returns of 141.42%, 70.75%, 33.84%, respectively, with annualized returns of 9.21%, 11.3%, 33.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0I.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	109.21	110.14	110.14	110.8	109.21	114
October 01, 2026	109.09	108.72	108.72	109.23	108.48	54
September 30, 2026	109.09	108.82	108.82	109.52	108.57	28
September 29, 2026	106.71	106.79	106.79	107.31	106.71	25
September 28, 2026	106.94	106.72	106.72	107.44	106.72	11
September 25, 2026	107.35	107.51	107.51	107.82	107.35	63
September 24, 2026	105.69	105.45	105.45	106.06	105.45	65
September 23, 2026	108.11	107.52	107.52	108.11	107.52	51
September 22, 2026	107.56	108.13	108.13	108.58	107.56	21
September 21, 2026	106.64	107.3	107.3	107.3	106.64	14
September 18, 2026	106.99	106.27	106.27	106.99	105.95	9
September 17, 2026	107.21	107.42	107.42	107.48	107.21	1
September 16, 2026	106.12	107.18	107.18	107.18	106.12	1
September 15, 2026	105.6	106.15	106.15	106.15	105.6	33
September 11, 2026	105.84	106.52	106.52	106.66	105.59	152
September 10, 2026	106.39	104.97	104.97	106.39	104.97	39
September 09, 2026	106.43	105.4	105.4	106.43	105.4	3
September 08, 2026	106.9	106.43	106.43	106.9	106.22	62
September 07, 2026	107.37	107.54	107.54	107.54	106.96	173
September 04, 2026	105.4	106.41	106.41	106.41	105.4	29
September 03, 2026	105.31	106.23	106.23	106.23	105.08	24
September 02, 2026	103.37	104	104	104	102.61	5
September 01, 2026	105.27	104.05	104.05	105.27	103.51	22
August 31, 2026	105.11	103.96	103.96	105.11	103.96	20
August 28, 2026	104.53	104.61	104.61	104.61	104.38	18
August 27, 2026	103.54	103.42	103.42	103.63	103.42	14
August 26, 2026	103.57	103.09	103.09	103.64	103.09	9
August 25, 2026	103.05	103.01	103.01	103.25	102.84	60
August 24, 2026	102.59	102.35	102.35	102.75	102.1	3
August 21, 2026	102.42	102.49	102.49	102.88	102.42	28
August 20, 2026	102.43	101.93	101.93	102.43	101.9	42
August 19, 2026	102.42	102.65	102.65	102.77	102	58
August 18, 2026	105.25	103.82	103.82	105.25	103.82	160
August 17, 2026	106.96	107.14	107.14	107.14	106.3	26
August 14, 2026	107.16	106.71	106.71	107.23	106.71	7
August 13, 2026	106.76	107.54	107.54	107.75	106.67	3
August 12, 2026	105.59	107	107	107	105.59	31
August 11, 2026	105.52	105.37	105.37	105.82	105.37	93
August 10, 2026	105.27	104.89	104.89	105.27	104.89	12
August 07, 2026	104.75	105.3	105.3	105.41	104.54	12
August 06, 2026	104.04	104.43	104.43	104.43	104.04	28
August 05, 2026	103.83	104.09	104.09	104.2	103.83	28
August 04, 2026	102.09	102.69	102.69	102.69	101.71	46
August 03, 2026	102.53	101.52	101.52	102.53	101.25	14
July 31, 2026	100.72	100.81	100.81	101.63	100.72	129
July 30, 2026	98.32	101.19	101.19	101.19	98.32	5
July 29, 2026	99.58	98.97	98.97	99.95	98.97	14
July 28, 2026	100.08	99.54	99.54	100.08	98.88	263
July 27, 2026	101.82	100.99	100.99	102.15	100.99	1
July 24, 2026	100.88	101.51	101.51	101.51	100.88	51
July 23, 2026	101.58	100.51	100.51	102.04	100.51	473
July 22, 2026	101.74	101.58	101.58	101.94	101.58	91
July 21, 2026	101.71	102.47	102.47	102.47	101.28	91
July 20, 2026	98.81	100.15	100.15	100.29	98.81	91
July 17, 2026	98.33	99.11	99.11	99.36	98.33	16
July 16, 2026	101.91	101.69	101.69	101.91	100.96	47
July 15, 2026	104.17	102.82	102.82	104.17	102.82	8
July 14, 2026	102.53	103.87	103.87	103.87	102.53	30
July 13, 2026	102.04	102.95	102.95	102.95	102.04	11
July 10, 2026	103.29	103.99	103.99	103.99	103.29	40