84.37
+0.052(+0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 83.55 | 84.37 | 84.37 | 84.56 | 83.55 | 3,573 |
October 16, 2025 | 84.46 | 84.32 | 84.32 | 84.46 | 84.32 | 2,513 |
October 15, 2025 | 84.02 | 84.27 | 84.27 | 84.49 | 84.02 | 2,513 |
October 14, 2025 | 82.23 | 83.01 | 83.01 | 83.01 | 82.23 | 1 |
October 13, 2025 | 81.8 | 82.53 | 82.53 | 82.53 | 81.69 | 25 |
October 10, 2025 | 82.85 | 82.68 | 82.68 | 83.37 | 82.68 | 60 |
October 09, 2025 | 84.82 | 84.96 | 84.96 | 85.64 | 84.81 | 305 |
October 08, 2025 | 84.67 | 84.75 | 84.75 | 84.79 | 84.65 | 368 |
October 07, 2025 | 84.82 | 84.75 | 84.75 | 85.06 | 84.75 | 368 |
October 06, 2025 | 85.04 | 85.86 | 85.86 | 85.86 | 85.04 | 190 |
October 03, 2025 | 83.61 | 83.89 | 83.89 | 83.95 | 83.61 | 19 |
October 02, 2025 | 82.3 | 82.29 | 82.29 | 82.57 | 82.29 | 295 |
October 01, 2025 | 81.88 | 82.39 | 82.39 | 82.71 | 81.88 | 295 |
September 30, 2025 | 82.71 | 82.11 | 82.11 | 82.71 | 82.11 | 12 |
September 29, 2025 | 82.46 | 82.86 | 82.86 | 82.89 | 82.46 | 21 |
September 26, 2025 | 82.89 | 82.92 | 82.92 | 82.92 | 82.79 | 257 |
September 25, 2025 | 83.06 | 83.05 | 83.05 | 83.08 | 82.75 | 257 |
September 24, 2025 | 83.02 | 83.22 | 83.22 | 83.22 | 83.02 | 374 |
September 23, 2025 | 83.07 | 82.99 | 82.99 | 83.23 | 82.99 | 321 |
September 22, 2025 | 83.03 | 82.91 | 82.91 | 83.03 | 82.7 | 121 |
September 19, 2025 | 82.37 | 82.92 | 82.92 | 82.98 | 82.37 | 115 |
September 18, 2025 | 83.1 | 83.36 | 83.36 | 83.36 | 83.07 | 115 |
September 17, 2025 | 82.51 | 82.86 | 82.86 | 82.86 | 82.51 | 3 |
September 16, 2025 | 83.06 | 82.78 | 82.78 | 83.06 | 82.78 | 19 |
September 15, 2025 | 83.38 | 83.23 | 83.23 | 83.46 | 82.97 | 19 |
September 12, 2025 | 83.14 | 82.97 | 82.97 | 83.14 | 82.97 | 40 |
September 11, 2025 | 83.03 | 83.53 | 83.53 | 83.53 | 83.03 | 40 |
September 10, 2025 | 82.75 | 82.83 | 82.83 | 82.96 | 82.7 | 115 |
September 09, 2025 | 82.19 | 82.12 | 82.12 | 82.29 | 82.12 | 1 |
September 08, 2025 | 82.39 | 82.94 | 82.94 | 82.94 | 82.39 | 91 |
September 05, 2025 | 81.73 | 81.17 | 81.17 | 81.73 | 81.17 | 10 |
September 04, 2025 | 80.81 | 81.29 | 81.29 | 81.29 | 80.81 | 13 |
September 03, 2025 | 80.03 | 80.33 | 80.33 | 80.37 | 80.03 | 13 |
September 02, 2025 | 81.02 | 80.56 | 80.56 | 81.02 | 80.5 | 21 |
September 01, 2025 | 80.93 | 81.03 | 81.03 | 81.11 | 80.93 | 21 |
August 29, 2025 | 81.45 | 80.6 | 80.6 | 81.56 | 80.6 | 22 |
August 28, 2025 | 82.23 | 82.08 | 82.08 | 82.23 | 81.88 | 1 |
August 27, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.22 | 1 |
August 26, 2025 | 81.28 | 81.34 | 81.34 | 81.34 | 81.23 | 1 |
August 25, 2025 | 82.03 | 81.93 | 81.93 | 82.03 | 81.82 | 32 |
August 22, 2025 | 82.07 | 82.4 | 82.4 | 82.51 | 82.07 | 51 |
August 21, 2025 | 81.88 | 81.83 | 81.83 | 81.88 | 81.57 | 14 |
August 20, 2025 | 82.53 | 82.27 | 82.27 | 82.53 | 82.27 | 14 |
August 19, 2025 | 82.68 | 82.71 | 82.71 | 82.8 | 82.68 | 2 |
August 18, 2025 | 82.84 | 82.98 | 82.98 | 83.01 | 82.84 | 2 |
August 15, 2025 | 83.03 | 82.54 | 82.54 | 83.03 | 82.54 | 56 |
August 14, 2025 | 81.47 | 81.43 | 81.43 | 81.48 | 81.43 | 2,476 |
August 13, 2025 | 81.89 | 81.53 | 81.53 | 81.89 | 81.5 | 2,476 |
August 12, 2025 | 81.14 | 81.75 | 81.75 | 81.75 | 81.14 | 1,584 |
August 11, 2025 | 80.72 | 81.08 | 81.08 | 81.53 | 80.66 | 3,097 |
August 08, 2025 | 80.12 | 80.38 | 80.38 | 80.6 | 80.12 | 1,305 |
August 07, 2025 | 79.17 | 79.65 | 79.65 | 79.65 | 79.17 | 55 |
August 06, 2025 | 78.78 | 78.52 | 78.52 | 78.78 | 78.52 | 15 |
August 05, 2025 | 78.55 | 78.11 | 78.11 | 78.55 | 78.08 | 24 |
August 04, 2025 | 77.56 | 78.13 | 78.13 | 78.13 | 77.56 | 316 |
August 01, 2025 | 78 | 76.93 | 76.93 | 78 | 76.82 | 1,541 |
July 31, 2025 | 78.43 | 77.7 | 77.7 | 78.53 | 77.7 | 58 |
July 30, 2025 | 77.76 | 77.85 | 77.85 | 77.98 | 77.76 | 58 |
July 29, 2025 | 77.45 | 77.19 | 77.19 | 77.45 | 77.19 | 1 |
July 28, 2025 | 76.99 | 76.94 | 76.94 | 76.99 | 76.89 | 1 |