Invesco MSCI World UCITS ETF (SC0J.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco MSCI World UCITS ETF (SC0J.DE) 10 years ago, it would be worth €3,354.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,840.57, while €1000 invested 1 year ago would be worth €1,199.35. This corresponds to total returns of 235.48%, 84.06%, 19.93%, respectively, with annualized returns of 12.87%, 12.98%, 19.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 138.68 | 138.44 | 138.44 | 138.97 | 137.89 | 44,791 |
| September 30, 2026 | 138.72 | 138.75 | 138.75 | 139.03 | 138.2 | 9,348 |
| September 29, 2026 | 138.32 | 138.29 | 138.29 | 138.8 | 138.15 | 22,425 |
| September 28, 2026 | 138.68 | 138.15 | 138.15 | 138.89 | 138.12 | 16,000 |
| September 25, 2026 | 138.76 | 138.49 | 138.49 | 138.95 | 138.22 | 6,349 |
| September 24, 2026 | 137.93 | 137.94 | 137.94 | 138.26 | 137.64 | 17,773 |
| September 23, 2026 | 139.48 | 138.78 | 138.78 | 139.5 | 138.74 | 17,412 |
| September 22, 2026 | 138.85 | 139 | 139 | 139.19 | 138.76 | 26,272 |
| September 21, 2026 | 137.54 | 138.21 | 138.21 | 138.21 | 137.38 | 22,605 |
| September 18, 2026 | 137.18 | 136.55 | 136.55 | 137.26 | 136.38 | 7,184 |
| September 17, 2026 | 136.53 | 136.9 | 136.9 | 137.01 | 136.46 | 6,810 |
| September 16, 2026 | 135.61 | 135.82 | 135.82 | 135.91 | 135.35 | 5,151 |
| September 15, 2026 | 135.43 | 135.18 | 135.18 | 135.76 | 135 | 19,122 |
| September 11, 2026 | 135.35 | 136.08 | 136.08 | 136.29 | 135.2 | 14,539 |
| September 10, 2026 | 135.66 | 134.84 | 134.84 | 135.73 | 134.56 | 14,826 |
| September 09, 2026 | 136.25 | 135.38 | 135.38 | 136.29 | 135.23 | 20,842 |
| September 08, 2026 | 136.76 | 136.59 | 136.59 | 136.92 | 136.4 | 30,297 |
| September 07, 2026 | 137.15 | 136.8 | 136.8 | 137.17 | 136.72 | 24,142 |
| September 04, 2026 | 137.23 | 136.93 | 136.93 | 137.47 | 136.93 | 12,360 |
| September 03, 2026 | 136.24 | 137.32 | 137.32 | 137.32 | 136.13 | 14,073 |
| September 02, 2026 | 135.82 | 136.24 | 136.24 | 136.24 | 135.3 | 5,974 |
| September 01, 2026 | 136.72 | 135.95 | 135.95 | 136.75 | 135.63 | 74,354 |
| August 31, 2026 | 137.04 | 136.14 | 136.14 | 137.08 | 136.14 | 8,858 |
| August 28, 2026 | 137.01 | 137.76 | 137.76 | 137.76 | 136.9 | 10,698 |
| August 27, 2026 | 136.48 | 136.57 | 136.57 | 136.73 | 136.18 | 5,721 |
| August 26, 2026 | 136.05 | 136.1 | 136.1 | 136.46 | 135.82 | 35,019 |
| August 25, 2026 | 136.11 | 135.92 | 135.92 | 136.25 | 135.69 | 9,202 |
| August 24, 2026 | 135.53 | 135.59 | 135.59 | 135.84 | 135.36 | 11,085 |
| August 21, 2026 | 135.23 | 135.9 | 135.9 | 135.9 | 135.23 | 16,140 |
| August 20, 2026 | 136.12 | 135.54 | 135.54 | 136.17 | 135.17 | 9,634 |
| August 19, 2026 | 136.6 | 136.41 | 136.41 | 136.9 | 136.2 | 21,008 |
| August 18, 2026 | 137.48 | 136.86 | 136.86 | 137.48 | 136.79 | 40,138 |
| August 17, 2026 | 138.6 | 138.25 | 138.25 | 138.6 | 138.16 | 24,642 |
| August 14, 2026 | 139.04 | 138.36 | 138.36 | 139.14 | 138.36 | 10,640 |
| August 13, 2026 | 138.77 | 138.96 | 138.96 | 139.43 | 138.67 | 10,218 |
| August 12, 2026 | 138.29 | 138.38 | 138.38 | 138.6 | 138.2 | 15,201 |
| August 11, 2026 | 138.36 | 138.26 | 138.26 | 138.65 | 138.25 | 18,989 |
| August 10, 2026 | 138.32 | 138.29 | 138.29 | 138.4 | 138.1 | 11,551 |
| August 07, 2026 | 137.79 | 138.18 | 138.18 | 138.2 | 137.79 | 11,188 |
| August 06, 2026 | 137.69 | 137.58 | 137.58 | 137.99 | 137.54 | 7,656 |
| August 05, 2026 | 138.15 | 137.79 | 137.79 | 138.51 | 137.32 | 30,033 |
| August 04, 2026 | 136.23 | 137.28 | 137.28 | 137.28 | 135.92 | 19,364 |
| August 03, 2026 | 134.72 | 135.51 | 135.51 | 135.51 | 134.4 | 32,964 |
| July 31, 2026 | 133.96 | 133.42 | 133.42 | 134.43 | 133.26 | 32,181 |
| July 30, 2026 | 132.63 | 132.81 | 132.81 | 133.2 | 132.34 | 16,563 |
| July 29, 2026 | 134.68 | 133.63 | 133.63 | 134.75 | 133.41 | 12,381 |
| July 28, 2026 | 134.08 | 134.49 | 134.49 | 134.49 | 133.8 | 11,770 |
| July 27, 2026 | 135.07 | 133.97 | 133.97 | 135.29 | 133.97 | 23,822 |
| July 24, 2026 | 133.82 | 134.57 | 134.57 | 134.57 | 133.82 | 10,237 |
| July 23, 2026 | 134.62 | 133.66 | 133.66 | 134.87 | 133.58 | 17,716 |
| July 22, 2026 | 134.68 | 135.37 | 135.37 | 135.37 | 134.62 | 12,040 |
| July 21, 2026 | 134.6 | 135.03 | 135.03 | 135.03 | 134.31 | 36,896 |
| July 20, 2026 | 133.97 | 134.5 | 134.5 | 134.88 | 133.92 | 16,309 |
| July 17, 2026 | 133.93 | 134.1 | 134.1 | 134.35 | 133.56 | 14,548 |
| July 16, 2026 | 135.41 | 135.58 | 135.58 | 135.58 | 134.8 | 10,083 |
| July 15, 2026 | 135.78 | 135.63 | 135.63 | 136.01 | 135.56 | 19,347 |
| July 14, 2026 | 135.21 | 135.37 | 135.37 | 135.54 | 134.88 | 11,629 |
| July 13, 2026 | 135.4 | 135.63 | 135.63 | 135.71 | 135.16 | 10,211 |
| July 10, 2026 | 135.1 | 135.48 | 135.48 | 135.68 | 135 | 8,368 |
| July 09, 2026 | 134.6 | 135.02 | 135.02 | 135.02 | 134.25 | 6,697 |