Invesco MSCI World UCITS ETF (SC0J.DE) XETRA

Currency In EUR

AD

SC0J.DE Historical Return

If you invested €1000 in Invesco MSCI World UCITS ETF (SC0J.DE) 10 years ago, it would be worth €3,316.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.57, while €1000 invested 1 year ago would be worth €1,204.85. This corresponds to total returns of 231.69%, 73.76%, 20.48%, respectively, with annualized returns of 12.73%, 11.68%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0J.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026135.23135.9135.9135.9135.2316,140
August 20, 2026136.12135.54135.54136.17135.179,634
August 19, 2026136.6136.41136.41136.9136.221,008
August 18, 2026137.48136.86136.86137.48136.7940,138
August 17, 2026138.6138.25138.25138.6138.1624,642
August 14, 2026139.04138.36138.36139.14138.3610,640
August 13, 2026138.77138.96138.96139.43138.6710,218
August 12, 2026138.29138.38138.38138.6138.215,201
August 11, 2026138.36138.26138.26138.65138.2518,989
August 10, 2026138.32138.29138.29138.4138.111,551
August 07, 2026137.79138.18138.18138.2137.7911,188
August 06, 2026137.69137.58137.58137.99137.547,656
August 05, 2026138.15137.79137.79138.51137.3230,033
August 04, 2026136.23137.28137.28137.28135.9219,364
August 03, 2026134.72135.51135.51135.51134.432,964
July 31, 2026133.96133.42133.42134.43133.2632,181
July 30, 2026132.63132.81132.81133.2132.3416,563
July 29, 2026134.68133.63133.63134.75133.4112,381
July 28, 2026134.08134.49134.49134.49133.811,770
July 27, 2026135.07133.97133.97135.29133.9723,822
July 24, 2026133.82134.57134.57134.57133.8210,237
July 23, 2026134.62133.66133.66134.87133.5817,716
July 22, 2026134.68135.37135.37135.37134.6212,040
July 21, 2026134.6135.03135.03135.03134.3136,896
July 20, 2026133.97134.5134.5134.88133.9216,309
July 17, 2026133.93134.1134.1134.35133.5614,548
July 16, 2026135.41135.58135.58135.58134.810,083
July 15, 2026135.78135.63135.63136.01135.5619,347
July 14, 2026135.21135.37135.37135.54134.8811,629
July 13, 2026135.4135.63135.63135.71135.1610,211
July 10, 2026135.1135.48135.48135.681358,368
July 09, 2026134.6135.02135.02135.02134.256,697
July 08, 2026134.52133.69133.69134.61133.3917,633
July 07, 2026135.4134.71134.71135.54134.719,726
July 06, 2026135.29135.71135.71135.71135.229,710
July 03, 2026134.92135.08135.08135.1134.666,485
July 02, 2026134.39134.52134.52135.18134.312,907
July 01, 2026134.26135.15135.15135.18134.125,208
June 30, 2026133.98134.32134.32134.42133.945,058
June 29, 2026132.81133.01133.01133.54132.416,438
June 26, 2026132.6132.86132.86132.86131.511,804
June 25, 2026133.94133.25133.25134.29132.9311,032
June 24, 2026133.31133.99133.99133.99133.2212,183
June 23, 2026132.6133.11133.11133.74132.412,668
June 22, 2026134.21134.29134.29135.1134.0112,598
June 19, 2026134.01134.06134.06134.19133.6810,306
June 18, 2026133.76133.87133.87134.21133.666,220
June 17, 2026133.26133.38133.38133.48133.113,660
June 16, 2026133.6133.33133.33133.74133.2214,998
June 15, 2026133.21133.49133.49133.49132.9741,806
June 12, 2026130.85132132132.1130.848,765
June 11, 2026129.67129.81129.81130.32129.496,475
June 10, 2026130.32129.57129.57130.78129.2315,061
June 09, 2026131.68129.79129.79132.2129.7912,535
June 08, 2026131.04131.73131.73132.08131.0426,085
June 05, 2026132.51132.42132.42132.86132.4222,406
June 04, 2026132.57133.04133.04133.07131.9519,254
June 03, 2026133.75133.07133.07133.84133.0711,635
June 02, 2026132.98133.48133.48133.48132.6610,744
June 01, 2026133132.91132.91133.11132.4737,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved