Invesco MSCI World UCITS ETF (SC0J.DE) XETRA

Currency In EUR

AD

SC0J.DE Historical Return

If you invested €1000 in Invesco MSCI World UCITS ETF (SC0J.DE) 10 years ago, it would be worth €3,346.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.41, while €1000 invested 1 year ago would be worth €1,178.53. This corresponds to total returns of 234.62%, 70.14%, 17.85%, respectively, with annualized returns of 12.83%, 11.21%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0J.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026139.54140.78140.78140.84139.5116,955
November 10, 2026138.6138.26138.26138.75137.837,404
November 09, 2026135.96138.08138.08138.44135.9618,392
November 06, 2026135.17136.81136.81136.81135.1620,938
November 05, 2026140.19137.22137.22140.73135.9239,181
November 04, 2026138.04140.2140.2140.36138.0418,551
November 03, 2026137.78138.53138.53138.87137.7810,415
November 02, 2026139.09139.54139.54139.88138.7138,797
October 30, 2026139.76139.24139.24140.07139.0730,617
October 29, 2026141.29141.28141.28141.92141.235,623
October 28, 2026141.71141.53141.53141.72141.415,084
October 27, 2026140.4141.46141.46141.55140.239,111
October 26, 2026139.1140.19140.19140.5313912,951
October 23, 2026139.56139.54139.54139.68138.6723,575
October 22, 2026139.7139.61139.61140.37139.436,968
October 21, 2026140.5140.99140.99140.99140.3834,177
October 20, 2026139.96140.16140.16140.35139.449,626
October 19, 2026140.39140.49140.49140.49139.7710,941
October 16, 2026140.71140.26140.26140.9140.1411,245
October 15, 2026139.65140.57140.57140.71139.4729,298
October 14, 2026141.91141.55141.55142.19141.559,513
October 13, 2026141.88141.56141.56142.21141.5413,530
October 12, 2026141.98142.15142.15142.15141.8618,319
October 09, 2026141141.45141.45141.56140.934,677
October 08, 2026140.79140.75140.75141.09140.6442,324
October 07, 2026141.68141.34141.34142.1140.9732,898
October 06, 2026141.52141.7141.7141.79141.24,885
October 05, 2026140.61140.98140.98141.17140.215,763
October 02, 2026139.18139.66139.66140.19139.128,072
October 01, 2026138.68138.44138.44138.97137.8944,791
September 30, 2026138.72138.75138.75139.03138.29,348
September 29, 2026138.32138.29138.29138.8138.1522,425
September 28, 2026138.68138.15138.15138.89138.1216,000
September 25, 2026138.76138.49138.49138.95138.226,349
September 24, 2026137.93137.94137.94138.26137.6417,773
September 23, 2026139.48138.78138.78139.5138.7417,412
September 22, 2026138.85139139139.19138.7626,272
September 21, 2026137.54138.21138.21138.21137.3822,605
September 18, 2026137.18136.55136.55137.26136.387,184
September 17, 2026136.53136.9136.9137.01136.466,810
September 16, 2026135.61135.82135.82135.91135.355,151
September 15, 2026135.43135.18135.18135.7613519,122
September 11, 2026135.35136.08136.08136.29135.214,539
September 10, 2026135.66134.84134.84135.73134.5614,826
September 09, 2026136.25135.38135.38136.29135.2320,842
September 08, 2026136.76136.59136.59136.92136.430,297
September 07, 2026137.15136.8136.8137.17136.7224,142
September 04, 2026137.23136.93136.93137.47136.9312,360
September 03, 2026136.24137.32137.32137.32136.1314,073
September 02, 2026135.82136.24136.24136.24135.35,974
September 01, 2026136.72135.95135.95136.75135.6374,354
August 31, 2026137.04136.14136.14137.08136.148,858
August 28, 2026137.01137.76137.76137.76136.910,698
August 27, 2026136.48136.57136.57136.73136.185,721
August 26, 2026136.05136.1136.1136.46135.8235,019
August 25, 2026136.11135.92135.92136.25135.699,202
August 24, 2026135.53135.59135.59135.84135.3611,085
August 21, 2026135.23135.9135.9135.9135.2316,140
August 20, 2026136.12135.54135.54136.17135.179,634
August 19, 2026136.6136.41136.41136.9136.221,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved