Invesco MSCI World UCITS ETF (SC0J.DE) XETRA

112.10

-0.835(-0.74%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025113.45112.1112.1113.45111.8824,095
September 04, 2025112.44112.94112.94112.94112.435,660
September 03, 2025112.16112.03112.03112.39111.973,052
September 02, 2025112.3111.16111.16112.37111.1615,851
September 01, 2025112.19112.5112.5112.5112.1735,552
August 29, 2025113.17112.2112.2113.22112.123,635
August 28, 2025113.32113.05113.05113.44112.822,775
August 27, 2025113.18113.35113.35113.4113.177,186
August 26, 2025112.52112.44112.44112.54112.23,566
August 25, 2025112.45112.65112.65112.67112.4111,137
August 22, 2025111.98112.79112.79112.85111.9814,938
August 21, 2025112.16112.16112.16112.16111.664,917
August 20, 2025112.04111.74111.74112.17111.287,322
August 19, 2025112.31112.3112.3112.57112.215,306
August 18, 2025112.23112.31112.31112.42112.138,443
August 15, 2025112.97112.12112.12112.97112.1113,248
August 14, 2025112.2112.48112.48112.55112.142,714
August 13, 2025112111.81111.81112.31111.817,067
August 12, 2025111.65111.73111.73111.85111.3910,999
August 11, 2025111.54111.73111.73111.78111.334,238
August 08, 2025110.89111.07111.07111.25110.865,539
August 07, 2025110.59110.72110.72111.36110.5614,315
August 06, 2025110.83110.5110.5110.8711014,684
August 05, 2025111.28110.23110.23111.39110.2322,268
August 04, 2025109.65110.55110.55110.57109.657,673
August 01, 2025111.61109.31109.31111.63108.6833,907
July 31, 2025113.22112.64112.64113.53112.3513,888
July 30, 2025111.76112.35112.35112.57111.686,176
July 29, 2025112.12111.83111.83112.4111.837,902
July 28, 2025111.2111.39111.39111.46111.197,750
July 25, 2025110.21110.44110.44110.51110.088,615
July 24, 2025110.3110.23110.23110.441109,187
July 23, 2025109.76110110110.08109.78,181
July 22, 2025109.44109.04109.04109.48108.936,679
July 21, 2025109.95109.76109.76110.02109.667,564
July 18, 2025110.18109.66109.66110.18109.628,137
July 17, 2025109.58110.02110.02110.02109.45129,770
July 16, 2025108.62107.78107.78109.49107.7811,284
July 15, 2025109.31109.39109.39109.53109.1424,815
July 14, 2025108.38108.78108.78108.78108.274,551
July 11, 2025109.02108.65108.65109.03108.3641,035
July 10, 2025108.48109.31109.31109.31108.478,036
July 09, 2025108.05108.54108.54108.8108.014,303
July 08, 2025107.98108.2108.2108.39107.924,891
July 07, 2025108.06108.16108.16108.52108.058,758
July 04, 2025108.01107.81107.81108.08107.692,628
July 03, 2025107.74108.53108.53108.6107.5937,653
July 02, 2025107.72107.51107.51107.72107.275,342
July 01, 2025107.48107.28107.28107.48106.8727,860
June 30, 2025107.76107.43107.43107.84107.3822,415
June 27, 2025107.27107.71107.71107.71107.29,123
June 26, 2025106.63106.81106.81106.89106.43,444
June 25, 2025107.19106.73106.73107.31106.7352,462
June 24, 2025107.08106.87106.87107.14106.6622,322
June 23, 2025105.71105.88105.88106.37105.6912,141
June 20, 2025106.01106.09106.09106.66105.8411,177
June 19, 2025106.38105.75105.75106.38105.755,586
June 18, 2025106.58106.61106.61106.92106.414,584
June 17, 2025106.41106.62106.62106.75106.194,425
June 16, 2025106.41106.83106.83106.9106.2420,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved