Invesco MSCI World UCITS ETF (SC0J.DE) XETRA

119.86

+0.39(+0.33%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025119.4119.47119.47119.65119.2410,063
December 03, 2025119.29119.33119.33119.33118.629,356
December 02, 2025118.95119.25119.25119.68118.8710,609
December 01, 2025118.88119.45119.45119.45118.5526,727
November 28, 2025119.6119.59119.59119.67119.085,898
November 27, 2025119.12119.13119.13119.31119.0828,325
November 26, 2025118.82119.2119.2119.2118.522,375
November 25, 2025117.7117.82117.82117.82116.8210,414
November 24, 2025116.84117.55117.55117.69116.2620,083
November 21, 2025115.34116.16116.16116.16114.932,995
November 20, 2025118.12117.22117.22118.72117.2211,831
November 19, 2025116.05116.44116.44117.3211632,786
November 18, 2025116.24116.23116.23116.68115.3313,880
November 17, 2025118.58117.82117.82118.67117.622,292
November 14, 2025117.71118.3118.3118.3116.5314,156
November 13, 2025120.19118.49118.49120.24118.4912,882
November 12, 2025120.35120.13120.13120.63120.028,278
November 11, 2025119.7119.45119.45119.73119.325,942
November 10, 2025118.81119.02119.02119.36118.697,725
November 07, 2025118.57116.64116.64118.57116.5611,262
November 06, 2025119.29118.12118.12119.69118.1222,234
November 05, 2025118.94119.86119.86119.88118.8723,127
November 04, 2025119.1119.73119.73120118.7710,748
November 03, 2025120.12120.12120.12120.7112039,688
October 31, 2025120.26120.02120.02120.38119.8514,098
October 30, 2025120.07120.04120.04120.17119.6412,222
October 29, 2025120.27119.89119.89120.4119.8214,670
October 28, 2025119.5119.72119.72120.09119.3722,772
October 27, 2025119.55119.51119.51119.55119.315,784
October 24, 2025118.27118.7118.7118.71118.0724,709
October 23, 2025117.75117.8117.8117.86117.3516,551
October 22, 2025118.03117.36117.36118.26117.3627,321
October 21, 2025117.67118.02118.02118.03117.636,995
October 20, 2025116.89117.55117.55117.55116.78,657
October 17, 2025114.41115.47115.47116.35113.9611,494
October 16, 2025116.89116.77116.77117.07116.717,547
October 15, 2025116.74116.85116.85117.51116.6623,188
October 14, 2025115.81116.25116.25116.25115.2412,130
October 13, 2025116.14116.67116.67116.67115.9815,869
October 10, 2025118.05115.72115.72118.34115.727,660
October 09, 2025118.14118.17118.17118.2611813,229
October 08, 2025117.45117.99117.99118.03117.4117,097
October 07, 2025117.16116.98116.98117.66116.9812,806
October 06, 2025117.16117.13117.13117.54116.9514,169
October 03, 2025116.75116.76116.76116.82116.485,967
October 02, 2025116.33116.28116.28116.51116.214,584
October 01, 2025114.6115.95115.95115.95114.5626,345
September 30, 2025115.05115.02115.02115.15114.836,728
September 29, 2025115.29115.17115.17115.56115.111,470
September 26, 2025114.72114.85114.85115.3114.664,805
September 25, 2025114.55114.71114.71114.78114.27,732
September 24, 2025114.76114.84114.84115.18114.587,700
September 23, 2025115.17115.05115.05115.35115.029,345
September 22, 2025114.97114.97114.97115.04114.477,186
September 19, 2025114.43114.73114.73115.01114.3892,032
September 18, 2025114.18114.68114.68114.6811429,120
September 17, 2025113.49113.36113.36113.6113.368,835
September 16, 2025114.32113.45113.45114.39113.4510,842
September 15, 2025114.37114.4114.4114.5114.120,380
September 12, 2025114.06114.24114.24114.38113.982,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved