Invesco MSCI World UCITS ETF (SC0J.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco MSCI World UCITS ETF (SC0J.DE) 10 years ago, it would be worth €3,316.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.57, while €1000 invested 1 year ago would be worth €1,204.85. This corresponds to total returns of 231.69%, 73.76%, 20.48%, respectively, with annualized returns of 12.73%, 11.68%, 20.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 135.23 | 135.9 | 135.9 | 135.9 | 135.23 | 16,140 |
| August 20, 2026 | 136.12 | 135.54 | 135.54 | 136.17 | 135.17 | 9,634 |
| August 19, 2026 | 136.6 | 136.41 | 136.41 | 136.9 | 136.2 | 21,008 |
| August 18, 2026 | 137.48 | 136.86 | 136.86 | 137.48 | 136.79 | 40,138 |
| August 17, 2026 | 138.6 | 138.25 | 138.25 | 138.6 | 138.16 | 24,642 |
| August 14, 2026 | 139.04 | 138.36 | 138.36 | 139.14 | 138.36 | 10,640 |
| August 13, 2026 | 138.77 | 138.96 | 138.96 | 139.43 | 138.67 | 10,218 |
| August 12, 2026 | 138.29 | 138.38 | 138.38 | 138.6 | 138.2 | 15,201 |
| August 11, 2026 | 138.36 | 138.26 | 138.26 | 138.65 | 138.25 | 18,989 |
| August 10, 2026 | 138.32 | 138.29 | 138.29 | 138.4 | 138.1 | 11,551 |
| August 07, 2026 | 137.79 | 138.18 | 138.18 | 138.2 | 137.79 | 11,188 |
| August 06, 2026 | 137.69 | 137.58 | 137.58 | 137.99 | 137.54 | 7,656 |
| August 05, 2026 | 138.15 | 137.79 | 137.79 | 138.51 | 137.32 | 30,033 |
| August 04, 2026 | 136.23 | 137.28 | 137.28 | 137.28 | 135.92 | 19,364 |
| August 03, 2026 | 134.72 | 135.51 | 135.51 | 135.51 | 134.4 | 32,964 |
| July 31, 2026 | 133.96 | 133.42 | 133.42 | 134.43 | 133.26 | 32,181 |
| July 30, 2026 | 132.63 | 132.81 | 132.81 | 133.2 | 132.34 | 16,563 |
| July 29, 2026 | 134.68 | 133.63 | 133.63 | 134.75 | 133.41 | 12,381 |
| July 28, 2026 | 134.08 | 134.49 | 134.49 | 134.49 | 133.8 | 11,770 |
| July 27, 2026 | 135.07 | 133.97 | 133.97 | 135.29 | 133.97 | 23,822 |
| July 24, 2026 | 133.82 | 134.57 | 134.57 | 134.57 | 133.82 | 10,237 |
| July 23, 2026 | 134.62 | 133.66 | 133.66 | 134.87 | 133.58 | 17,716 |
| July 22, 2026 | 134.68 | 135.37 | 135.37 | 135.37 | 134.62 | 12,040 |
| July 21, 2026 | 134.6 | 135.03 | 135.03 | 135.03 | 134.31 | 36,896 |
| July 20, 2026 | 133.97 | 134.5 | 134.5 | 134.88 | 133.92 | 16,309 |
| July 17, 2026 | 133.93 | 134.1 | 134.1 | 134.35 | 133.56 | 14,548 |
| July 16, 2026 | 135.41 | 135.58 | 135.58 | 135.58 | 134.8 | 10,083 |
| July 15, 2026 | 135.78 | 135.63 | 135.63 | 136.01 | 135.56 | 19,347 |
| July 14, 2026 | 135.21 | 135.37 | 135.37 | 135.54 | 134.88 | 11,629 |
| July 13, 2026 | 135.4 | 135.63 | 135.63 | 135.71 | 135.16 | 10,211 |
| July 10, 2026 | 135.1 | 135.48 | 135.48 | 135.68 | 135 | 8,368 |
| July 09, 2026 | 134.6 | 135.02 | 135.02 | 135.02 | 134.25 | 6,697 |
| July 08, 2026 | 134.52 | 133.69 | 133.69 | 134.61 | 133.39 | 17,633 |
| July 07, 2026 | 135.4 | 134.71 | 134.71 | 135.54 | 134.7 | 19,726 |
| July 06, 2026 | 135.29 | 135.71 | 135.71 | 135.71 | 135.22 | 9,710 |
| July 03, 2026 | 134.92 | 135.08 | 135.08 | 135.1 | 134.66 | 6,485 |
| July 02, 2026 | 134.39 | 134.52 | 134.52 | 135.18 | 134.3 | 12,907 |
| July 01, 2026 | 134.26 | 135.15 | 135.15 | 135.18 | 134.1 | 25,208 |
| June 30, 2026 | 133.98 | 134.32 | 134.32 | 134.42 | 133.94 | 5,058 |
| June 29, 2026 | 132.81 | 133.01 | 133.01 | 133.54 | 132.4 | 16,438 |
| June 26, 2026 | 132.6 | 132.86 | 132.86 | 132.86 | 131.5 | 11,804 |
| June 25, 2026 | 133.94 | 133.25 | 133.25 | 134.29 | 132.93 | 11,032 |
| June 24, 2026 | 133.31 | 133.99 | 133.99 | 133.99 | 133.22 | 12,183 |
| June 23, 2026 | 132.6 | 133.11 | 133.11 | 133.74 | 132.4 | 12,668 |
| June 22, 2026 | 134.21 | 134.29 | 134.29 | 135.1 | 134.01 | 12,598 |
| June 19, 2026 | 134.01 | 134.06 | 134.06 | 134.19 | 133.68 | 10,306 |
| June 18, 2026 | 133.76 | 133.87 | 133.87 | 134.21 | 133.66 | 6,220 |
| June 17, 2026 | 133.26 | 133.38 | 133.38 | 133.48 | 133.11 | 3,660 |
| June 16, 2026 | 133.6 | 133.33 | 133.33 | 133.74 | 133.22 | 14,998 |
| June 15, 2026 | 133.21 | 133.49 | 133.49 | 133.49 | 132.97 | 41,806 |
| June 12, 2026 | 130.85 | 132 | 132 | 132.1 | 130.84 | 8,765 |
| June 11, 2026 | 129.67 | 129.81 | 129.81 | 130.32 | 129.49 | 6,475 |
| June 10, 2026 | 130.32 | 129.57 | 129.57 | 130.78 | 129.23 | 15,061 |
| June 09, 2026 | 131.68 | 129.79 | 129.79 | 132.2 | 129.79 | 12,535 |
| June 08, 2026 | 131.04 | 131.73 | 131.73 | 132.08 | 131.04 | 26,085 |
| June 05, 2026 | 132.51 | 132.42 | 132.42 | 132.86 | 132.42 | 22,406 |
| June 04, 2026 | 132.57 | 133.04 | 133.04 | 133.07 | 131.95 | 19,254 |
| June 03, 2026 | 133.75 | 133.07 | 133.07 | 133.84 | 133.07 | 11,635 |
| June 02, 2026 | 132.98 | 133.48 | 133.48 | 133.48 | 132.66 | 10,744 |
| June 01, 2026 | 133 | 132.91 | 132.91 | 133.11 | 132.47 | 37,197 |