Invesco MSCI World UCITS ETF (SC0J.DE) XETRA

Currency In EUR

AD

SC0J.DE Historical Return

If you invested €1000 in Invesco MSCI World UCITS ETF (SC0J.DE) 10 years ago, it would be worth €3,286.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,742.85, while €1000 invested 1 year ago would be worth €1,206.83. This corresponds to total returns of 228.69%, 74.28%, 20.68%, respectively, with annualized returns of 12.63%, 11.74%, 20.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0J.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026133.96133.42133.42134.43133.2632,181
July 30, 2026132.63132.81132.81133.2132.3416,563
July 29, 2026134.68133.63133.63134.75133.4112,381
July 28, 2026134.08134.49134.49134.49133.811,770
July 27, 2026135.07133.97133.97135.29133.9723,822
July 24, 2026133.82134.57134.57134.57133.8210,237
July 23, 2026134.62133.66133.66134.87133.5817,716
July 22, 2026134.68135.37135.37135.37134.6212,040
July 21, 2026134.6135.03135.03135.03134.3136,896
July 20, 2026133.97134.5134.5134.88133.9216,309
July 17, 2026133.93134.1134.1134.35133.5614,548
July 16, 2026135.41135.58135.58135.58134.810,083
July 15, 2026135.78135.63135.63136.01135.5619,347
July 14, 2026135.21135.37135.37135.54134.8811,629
July 13, 2026135.4135.63135.63135.71135.1610,211
July 10, 2026135.1135.48135.48135.681358,368
July 09, 2026134.6135.02135.02135.02134.256,697
July 08, 2026134.52133.69133.69134.61133.3917,633
July 07, 2026135.4134.71134.71135.54134.719,726
July 06, 2026135.29135.71135.71135.71135.229,710
July 03, 2026134.92135.08135.08135.1134.666,485
July 02, 2026134.39134.52134.52135.18134.312,907
July 01, 2026134.26135.15135.15135.18134.125,208
June 30, 2026133.98134.32134.32134.42133.945,058
June 29, 2026132.81133.01133.01133.54132.416,438
June 26, 2026132.6132.86132.86132.86131.511,804
June 25, 2026133.94133.25133.25134.29132.9311,032
June 24, 2026133.31133.99133.99133.99133.2212,183
June 23, 2026132.6133.11133.11133.74132.412,668
June 22, 2026134.21134.29134.29135.1134.0112,598
June 19, 2026134.01134.06134.06134.19133.6810,306
June 18, 2026133.76133.87133.87134.21133.666,220
June 17, 2026133.26133.38133.38133.48133.113,660
June 16, 2026133.6133.33133.33133.74133.2214,998
June 15, 2026133.21133.49133.49133.49132.9741,806
June 12, 2026130.85132132132.1130.848,765
June 11, 2026129.67129.81129.81130.32129.496,475
June 10, 2026130.32129.57129.57130.78129.2315,061
June 09, 2026131.68129.79129.79132.2129.7912,535
June 08, 2026131.04131.73131.73132.08131.0426,085
June 05, 2026132.51132.42132.42132.86132.4222,406
June 04, 2026132.57133.04133.04133.07131.9519,254
June 03, 2026133.75133.07133.07133.84133.0711,635
June 02, 2026132.98133.48133.48133.48132.6610,744
June 01, 2026133132.91132.91133.11132.4737,197
May 29, 2026132.69132.54132.54132.93132.446,604
May 28, 2026132132.25132.25132.25131.666,765
May 27, 2026132.07131.83131.83132.48131.7119,642
May 26, 2026132.29132.19132.19132.43132.0418,190
May 25, 2026132.51132.64132.64132.79132.3613,463
May 22, 2026131.4131.83131.83131.83131.246,829
May 21, 2026130.24130.51130.51130.66130.0714,882
May 20, 2026129.37130.23130.23130.31129.3415,395
May 19, 2026129.51129.1129.1129.93129.117,719
May 18, 2026128.95129.28129.28129.9128.7819,542
May 15, 2026130.43129.99129.99130.43129.6219,817
May 14, 2026129.9131.04131.04131.06129.8916,818
May 13, 2026129.17129.31129.31129.47128.8217,594
May 12, 2026128.18127.97127.97128.59127.913,187
May 11, 2026128.34128.75128.75128.79128.157,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved