Invesco MSCI World UCITS ETF (SC0J.DE) XETRA

Currency In EUR

AD

SC0J.DE Historical Return

If you invested €1000 in Invesco MSCI World UCITS ETF (SC0J.DE) 10 years ago, it would be worth €3,354.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,840.57, while €1000 invested 1 year ago would be worth €1,199.35. This corresponds to total returns of 235.48%, 84.06%, 19.93%, respectively, with annualized returns of 12.87%, 12.98%, 19.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0J.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026138.68138.44138.44138.97137.8944,791
September 30, 2026138.72138.75138.75139.03138.29,348
September 29, 2026138.32138.29138.29138.8138.1522,425
September 28, 2026138.68138.15138.15138.89138.1216,000
September 25, 2026138.76138.49138.49138.95138.226,349
September 24, 2026137.93137.94137.94138.26137.6417,773
September 23, 2026139.48138.78138.78139.5138.7417,412
September 22, 2026138.85139139139.19138.7626,272
September 21, 2026137.54138.21138.21138.21137.3822,605
September 18, 2026137.18136.55136.55137.26136.387,184
September 17, 2026136.53136.9136.9137.01136.466,810
September 16, 2026135.61135.82135.82135.91135.355,151
September 15, 2026135.43135.18135.18135.7613519,122
September 11, 2026135.35136.08136.08136.29135.214,539
September 10, 2026135.66134.84134.84135.73134.5614,826
September 09, 2026136.25135.38135.38136.29135.2320,842
September 08, 2026136.76136.59136.59136.92136.430,297
September 07, 2026137.15136.8136.8137.17136.7224,142
September 04, 2026137.23136.93136.93137.47136.9312,360
September 03, 2026136.24137.32137.32137.32136.1314,073
September 02, 2026135.82136.24136.24136.24135.35,974
September 01, 2026136.72135.95135.95136.75135.6374,354
August 31, 2026137.04136.14136.14137.08136.148,858
August 28, 2026137.01137.76137.76137.76136.910,698
August 27, 2026136.48136.57136.57136.73136.185,721
August 26, 2026136.05136.1136.1136.46135.8235,019
August 25, 2026136.11135.92135.92136.25135.699,202
August 24, 2026135.53135.59135.59135.84135.3611,085
August 21, 2026135.23135.9135.9135.9135.2316,140
August 20, 2026136.12135.54135.54136.17135.179,634
August 19, 2026136.6136.41136.41136.9136.221,008
August 18, 2026137.48136.86136.86137.48136.7940,138
August 17, 2026138.6138.25138.25138.6138.1624,642
August 14, 2026139.04138.36138.36139.14138.3610,640
August 13, 2026138.77138.96138.96139.43138.6710,218
August 12, 2026138.29138.38138.38138.6138.215,201
August 11, 2026138.36138.26138.26138.65138.2518,989
August 10, 2026138.32138.29138.29138.4138.111,551
August 07, 2026137.79138.18138.18138.2137.7911,188
August 06, 2026137.69137.58137.58137.99137.547,656
August 05, 2026138.15137.79137.79138.51137.3230,033
August 04, 2026136.23137.28137.28137.28135.9219,364
August 03, 2026134.72135.51135.51135.51134.432,964
July 31, 2026133.96133.42133.42134.43133.2632,181
July 30, 2026132.63132.81132.81133.2132.3416,563
July 29, 2026134.68133.63133.63134.75133.4112,381
July 28, 2026134.08134.49134.49134.49133.811,770
July 27, 2026135.07133.97133.97135.29133.9723,822
July 24, 2026133.82134.57134.57134.57133.8210,237
July 23, 2026134.62133.66133.66134.87133.5817,716
July 22, 2026134.68135.37135.37135.37134.6212,040
July 21, 2026134.6135.03135.03135.03134.3136,896
July 20, 2026133.97134.5134.5134.88133.9216,309
July 17, 2026133.93134.1134.1134.35133.5614,548
July 16, 2026135.41135.58135.58135.58134.810,083
July 15, 2026135.78135.63135.63136.01135.5619,347
July 14, 2026135.21135.37135.37135.54134.8811,629
July 13, 2026135.4135.63135.63135.71135.1610,211
July 10, 2026135.1135.48135.48135.681358,368
July 09, 2026134.6135.02135.02135.02134.256,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved