Invesco MSCI World UCITS ETF (SC0J.DE) XETRA

133.48

+0.565(+0.43%)

Updated at June 02 05:36PM

Currency In EUR

SC0J.DE Historical Return

If you invested €1000 in Invesco MSCI World UCITS ETF (SC0J.DE) 10 years ago, it would be worth €3,385.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,850.22, while €1000 invested 1 year ago would be worth €1,243.36. This corresponds to total returns of 238.51%, 85.02%, 24.34%, respectively, with annualized returns of 12.96%, 13.09%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	132.98	133.48	133.48	133.48	132.66	10,744
June 01, 2026	133	132.91	132.91	133.11	132.47	37,197
May 29, 2026	132.69	132.54	132.54	132.93	132.44	6,604
May 28, 2026	132	132.25	132.25	132.25	131.66	6,765
May 27, 2026	132.07	131.83	131.83	132.48	131.71	19,642
May 26, 2026	132.29	132.19	132.19	132.43	132.04	18,190
May 25, 2026	132.51	132.64	132.64	132.79	132.36	13,463
May 22, 2026	131.4	131.83	131.83	131.83	131.24	6,829
May 21, 2026	130.24	130.51	130.51	130.66	130.07	14,882
May 20, 2026	129.37	130.23	130.23	130.31	129.34	15,395
May 19, 2026	129.51	129.1	129.1	129.93	129.1	17,719
May 18, 2026	128.95	129.28	129.28	129.9	128.78	19,542
May 15, 2026	130.43	129.99	129.99	130.43	129.62	19,817
May 14, 2026	129.9	131.04	131.04	131.06	129.89	16,818
May 13, 2026	129.17	129.31	129.31	129.47	128.82	17,594
May 12, 2026	128.18	127.97	127.97	128.59	127.9	13,187
May 11, 2026	128.34	128.75	128.75	128.79	128.15	7,531
May 08, 2026	128.19	128.35	128.35	128.38	128.08	9,745
May 07, 2026	128.81	128.32	128.32	128.9	128.26	27,334
May 06, 2026	127.36	128.26	128.26	128.38	127.36	27,594
May 05, 2026	126.39	126.84	126.84	126.86	126.39	6,002
May 04, 2026	126.53	125.94	125.94	126.71	125.82	45,313
April 30, 2026	124.95	125.57	125.57	125.92	124.95	16,799
April 29, 2026	125.34	124.88	124.88	125.34	124.79	18,656
April 28, 2026	125.71	124.75	124.75	125.79	124.75	41,035
April 27, 2026	125.37	125.21	125.21	125.55	125.18	8,841
April 24, 2026	125.36	125.34	125.34	125.58	124.94	10,423
April 23, 2026	125.03	125.58	125.58	125.62	124.92	13,746
April 22, 2026	124.93	125.13	125.13	125.21	124.69	10,966
April 21, 2026	125.12	124.62	124.62	125.46	124.54	7,335
April 20, 2026	124.71	124.74	124.74	125.14	124.47	20,829
April 17, 2026	123.8	125.27	125.27	125.27	123.75	7,733
April 16, 2026	123.7	123.8	123.8	123.9	123.52	12,286
April 15, 2026	122.81	123.03	123.03	123.12	122.71	11,688
April 14, 2026	121.7	122.62	122.62	122.62	121.65	15,726
April 13, 2026	120.62	121.23	121.23	121.27	120.44	9,163
April 10, 2026	121.23	121.24	121.24	121.45	121.18	9,113
April 09, 2026	120.82	120.89	120.89	120.89	120.38	22,605
April 08, 2026	121	120.71	120.71	121.31	120.47	24,485
April 07, 2026	118.72	117.64	117.64	119.13	117.34	40,726
April 02, 2026	117.06	118.48	118.48	118.59	116.84	19,648
April 01, 2026	118.31	118.42	118.42	118.42	117.73	47,545
March 31, 2026	115.63	116.02	116.02	116.32	115.62	4,621
March 30, 2026	115.06	115.84	116.06	115.98	115.06	4,794
March 27, 2026	116.77	115.28	115.28	116.8	115.12	5,254
March 26, 2026	117.72	116.98	116.98	117.72	116.98	7,216
March 25, 2026	118.04	118.22	118.22	118.37	117.86	12,487
March 24, 2026	117.31	117.12	117.12	117.37	116.34	11,797
March 23, 2026	115.22	117.19	117.19	118.37	115.09	28,616
March 20, 2026	118.31	116.68	116.68	118.34	116.68	62,962
March 19, 2026	119.15	117.95	117.95	119.3	117.93	11,507
March 18, 2026	121.25	119.91	119.91	121.3	119.83	3,572
March 17, 2026	120.15	120.65	120.65	121.12	120.01	8,000
March 16, 2026	120.44	120.43	120.43	120.88	119.93	12,648
March 13, 2026	119.76	120.16	120.16	120.92	119.73	3,781
March 12, 2026	120.77	120.31	120.31	120.84	119.92	9,704
March 11, 2026	120.84	120.91	120.91	121.24	120.52	15,437
March 10, 2026	121.02	121.31	121.31	121.39	120.5	17,912
March 09, 2026	118.52	119.64	119.64	119.64	118.33	35,603
March 06, 2026	121.73	120.19	120.19	121.8	119.74	27,953