Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0K.DE Historical Return
If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,397.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,319.2, while €1000 invested 1 year ago would be worth €1,176.2. This corresponds to total returns of 139.79%, 31.92%, 17.62%, respectively, with annualized returns of 9.14%, 5.69%, 17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 126.72 | 127.42 | 127.42 | 127.54 | 126.66 | 1,373 |
| October 20, 2026 | 125.2 | 126.76 | 126.76 | 127.26 | 124.86 | 441 |
| October 19, 2026 | 125.4 | 125.5 | 125.5 | 125.64 | 124.76 | 206 |
| October 16, 2026 | 126.7 | 125.58 | 125.58 | 126.86 | 125.58 | 287 |
| October 15, 2026 | 125.4 | 126.3 | 126.3 | 126.36 | 124.84 | 1,080 |
| October 14, 2026 | 127.9 | 126.52 | 126.52 | 128.34 | 126.52 | 225 |
| October 13, 2026 | 128.86 | 127.44 | 127.44 | 129.08 | 127.44 | 1,625 |
| October 12, 2026 | 128.98 | 128.86 | 128.86 | 129.06 | 128.5 | 839 |
| October 09, 2026 | 128.2 | 128.64 | 128.64 | 128.64 | 128.14 | 865 |
| October 08, 2026 | 127.36 | 126.68 | 126.68 | 127.72 | 126.68 | 910 |
| October 07, 2026 | 129.1 | 128.08 | 128.08 | 129.64 | 127.98 | 987 |
| October 06, 2026 | 130.76 | 129.82 | 129.82 | 130.86 | 129.38 | 624 |
| October 05, 2026 | 129.92 | 130.08 | 130.08 | 130.32 | 129.46 | 670 |
| October 02, 2026 | 128.6 | 129.26 | 129.26 | 129.98 | 128.56 | 593 |
| October 01, 2026 | 127.2 | 127.02 | 127.02 | 127.78 | 126.32 | 1,140 |
| September 30, 2026 | 127.32 | 127.28 | 127.28 | 127.52 | 126.66 | 1,394 |
| September 29, 2026 | 127.2 | 126.82 | 126.82 | 127.9 | 126.74 | 238 |
| September 28, 2026 | 127.56 | 126.92 | 126.92 | 127.56 | 126.76 | 1,013 |
| September 25, 2026 | 128.26 | 127.62 | 127.62 | 128.26 | 127.32 | 716 |
| September 24, 2026 | 127.58 | 126.98 | 126.98 | 127.92 | 126.98 | 440 |
| September 23, 2026 | 129.98 | 128.58 | 128.58 | 129.98 | 128.36 | 1,289 |
| September 22, 2026 | 128.78 | 129.34 | 129.34 | 130.18 | 128.64 | 2,263 |
| September 21, 2026 | 128.68 | 128.76 | 128.76 | 128.94 | 128.4 | 787 |
| September 18, 2026 | 128.72 | 127.56 | 127.56 | 128.9 | 127.56 | 367 |
| September 17, 2026 | 128.86 | 129.28 | 129.28 | 129.52 | 128.8 | 474 |
| September 16, 2026 | 127.86 | 128.26 | 128.26 | 128.26 | 127.8 | 446 |
| September 15, 2026 | 128.2 | 127.48 | 127.48 | 128.46 | 127.34 | 1,573 |
| September 11, 2026 | 128.4 | 128.6 | 128.6 | 129.3 | 128.28 | 871 |
| September 10, 2026 | 129.08 | 127.98 | 127.98 | 129.08 | 127.84 | 895 |
| September 09, 2026 | 130.46 | 129.1 | 129.1 | 130.52 | 129.1 | 890 |
| September 08, 2026 | 130.78 | 130.98 | 130.98 | 131.14 | 130.5 | 956 |
| September 07, 2026 | 131.36 | 130.8 | 130.8 | 131.36 | 130.8 | 311 |
| September 04, 2026 | 130.84 | 131.08 | 131.08 | 131.12 | 130.58 | 365 |
| September 03, 2026 | 130.42 | 130.92 | 130.92 | 130.92 | 130.32 | 684 |
| September 02, 2026 | 129.62 | 130.18 | 130.18 | 130.58 | 129.26 | 329 |
| September 01, 2026 | 130.9 | 129.84 | 129.84 | 130.9 | 129.66 | 436 |
| August 31, 2026 | 131.66 | 130.1 | 130.1 | 131.68 | 130.06 | 569 |
| August 28, 2026 | 133.06 | 132.5 | 132.5 | 133.06 | 132.36 | 910 |
| August 27, 2026 | 132.14 | 132.6 | 132.6 | 132.62 | 132.06 | 78 |
| August 26, 2026 | 132.24 | 132.06 | 132.06 | 132.56 | 132.02 | 241 |
| August 25, 2026 | 132.22 | 132.04 | 132.04 | 132.46 | 131.9 | 228 |
| August 24, 2026 | 132.42 | 131.86 | 131.86 | 132.52 | 131.8 | 785 |
| August 21, 2026 | 131.7 | 132.2 | 132.2 | 132.42 | 131.7 | 215 |
| August 20, 2026 | 133.38 | 131.66 | 131.66 | 133.38 | 131.66 | 753 |
| August 19, 2026 | 133.6 | 133.84 | 133.84 | 133.9 | 133.16 | 1,495 |
| August 18, 2026 | 135.1 | 134.04 | 134.04 | 135.14 | 133.88 | 753 |
| August 17, 2026 | 135.66 | 135.1 | 135.1 | 135.7 | 134.96 | 1,737 |
| August 14, 2026 | 135.42 | 135.32 | 135.32 | 135.52 | 135.04 | 1,337 |
| August 13, 2026 | 135.76 | 135.62 | 135.62 | 136.28 | 135.56 | 732 |
| August 12, 2026 | 134.76 | 134.98 | 134.98 | 135.04 | 134.48 | 3,522 |
| August 11, 2026 | 134.16 | 134.4 | 134.4 | 134.88 | 134.02 | 328 |
| August 10, 2026 | 134.54 | 134.06 | 134.06 | 134.56 | 133.88 | 674 |
| August 07, 2026 | 133.52 | 134.34 | 134.34 | 134.34 | 133.4 | 1,327 |
| August 06, 2026 | 134.1 | 134.3 | 134.3 | 134.6 | 133.84 | 203 |
| August 05, 2026 | 135.26 | 134.26 | 134.26 | 135.3 | 134.26 | 1,524 |
| August 04, 2026 | 132.92 | 134.32 | 134.32 | 134.32 | 132.64 | 1,479 |
| August 03, 2026 | 131 | 132.46 | 132.46 | 132.6 | 130.92 | 4,574 |
| July 31, 2026 | 131.58 | 129.94 | 129.94 | 132.02 | 129.34 | 495 |
| July 30, 2026 | 130.38 | 129.88 | 129.88 | 130.82 | 129.68 | 1,134 |
| July 29, 2026 | 133.04 | 131.2 | 131.2 | 133.26 | 131.2 | 194 |
AD
