Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

Currency In EUR

SC0K.DE Historical Return

If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,597.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.42, while €1000 invested 1 year ago would be worth €1,350.17. This corresponds to total returns of 159.72%, 42.04%, 35.02%, respectively, with annualized returns of 10.01%, 7.27%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	131.58	129.94	129.94	132.02	129.34	495
July 30, 2026	130.38	129.88	129.88	130.82	129.68	1,134
July 29, 2026	133.04	131.2	131.2	133.26	131.2	194
July 28, 2026	132.64	132.76	132.76	133.22	131.72	1,444
July 27, 2026	133.3	132.18	132.18	133.5	132.18	2,235
July 24, 2026	132.32	132.84	132.84	133	132	106
July 23, 2026	132.54	131.94	131.94	132.88	131.72	177
July 22, 2026	133.32	133.3	133.3	133.82	132.94	1,752
July 21, 2026	132.86	133.32	133.32	133.32	132.6	1,691
July 20, 2026	132.48	132.8	132.8	133.52	132.46	2,122
July 17, 2026	132.34	132.22	132.22	133.36	132.12	689
July 16, 2026	133.1	133.84	133.84	134.1	132.36	960
July 15, 2026	133.08	133.42	133.42	133.74	132.9	583
July 14, 2026	132.84	132.68	132.68	133.68	132.34	2,065
July 13, 2026	133.36	133.3	133.3	133.52	132.9	3,064
July 10, 2026	133.84	133.06	133.06	134.1	133.06	2,433
July 09, 2026	132.88	133.9	133.9	134.1	132.4	1,833
July 08, 2026	133.08	131.88	131.88	133.22	131.7	1,905
July 07, 2026	134.88	133.84	133.84	135.38	133.66	2,781
July 06, 2026	134.56	135.32	135.32	135.5	134.44	2,431
July 03, 2026	134.24	134.46	134.46	134.48	134.08	756
July 02, 2026	135.16	134.36	134.36	135.9	133.88	1,445
July 01, 2026	135.26	136.94	136.94	136.94	135.16	656
June 30, 2026	135.26	135.2	135.2	135.6	134.88	1,818
June 29, 2026	134.68	133.62	133.62	135.3	133.3	11,094
June 26, 2026	135.3	135.28	135.28	135.44	133.9	7,516
June 25, 2026	135.24	135.32	135.32	136.44	134.82	5,661
June 24, 2026	134.04	136.04	136.04	136.04	134.04	2,685
June 23, 2026	132.72	134.14	134.14	134.7	132.36	825
June 22, 2026	132.64	134.14	134.14	134.72	132.64	1,022
June 19, 2026	132.44	132.86	132.86	132.94	132.12	179
June 18, 2026	131.16	131.76	131.76	132.44	131.16	999
June 17, 2026	130.22	131.14	131.14	131.14	129.92	1,155
June 16, 2026	131.3	130.44	130.44	131.66	130.26	1,637
June 15, 2026	132.06	131.4	131.4	132.44	130.98	3,307
June 12, 2026	128.78	131.08	131.08	131.16	128.76	1,810
June 11, 2026	126.8	127.68	127.68	128	126.78	863
June 10, 2026	126.4	126.64	126.64	128.54	125.18	1,968
June 09, 2026	127.44	125.76	125.76	129.2	125.76	973
June 08, 2026	125.88	127.18	127.18	127.66	125.88	949
June 05, 2026	128.4	127.5	127.5	128.54	127.08	1,535
June 04, 2026	127.7	128.94	128.94	129.16	127.08	1,159
June 03, 2026	128.82	127.72	127.72	128.94	127.7	716
June 02, 2026	127.54	128.64	128.64	128.9	127.34	1,726
June 01, 2026	128.46	127.74	127.74	128.46	127.08	1,077
May 29, 2026	128.78	127.72	127.72	129.08	127.3	6,489
May 28, 2026	128.3	128.86	128.86	128.86	127.44	628
May 27, 2026	128.68	128.5	128.5	129.32	128.1	1,747
May 26, 2026	127.48	127.9	127.9	128.32	127.18	252
May 25, 2026	127.7	127.84	127.84	128	127.5	685
May 22, 2026	125.46	126.3	126.3	126.4	125.38	234
May 21, 2026	123.52	124.28	124.28	124.6	123.36	116
May 20, 2026	121.28	123.22	123.22	123.24	121.28	882
May 19, 2026	121.7	120.56	120.56	122	120.22	927
May 18, 2026	122.18	122	122	123.14	122	223
May 15, 2026	124.76	123.06	123.06	124.82	123.02	479
May 14, 2026	124.06	125.32	125.32	125.46	124.06	1,176
May 13, 2026	124.1	123.68	123.68	124.6	123.22	181
May 12, 2026	124.32	122.3	122.3	124.7	122.3	431
May 11, 2026	124.02	125.1	125.1	125.22	123.88	557