Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

128.64

+0.9(+0.70%)

Updated at June 02 05:35PM

Currency In EUR

SC0K.DE Historical Return

If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,654.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,410.22, while €1000 invested 1 year ago would be worth €1,407.29. This corresponds to total returns of 165.4%, 41.02%, 40.73%, respectively, with annualized returns of 10.25%, 7.11%, 40.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127.54	128.64	128.64	128.9	127.34	1,726
June 01, 2026	128.46	127.74	127.74	128.46	127.08	1,077
May 29, 2026	128.78	127.72	127.72	129.08	127.3	6,489
May 28, 2026	128.3	128.86	128.86	128.86	127.44	628
May 27, 2026	128.68	128.5	128.5	129.32	128.1	1,747
May 26, 2026	127.48	127.9	127.9	128.32	127.18	252
May 25, 2026	127.7	127.84	127.84	128	127.5	685
May 22, 2026	125.46	126.3	126.3	126.4	125.38	234
May 21, 2026	123.52	124.28	124.28	124.6	123.36	116
May 20, 2026	121.28	123.22	123.22	123.24	121.28	882
May 19, 2026	121.7	120.56	120.56	122	120.22	927
May 18, 2026	122.18	122	122	123.14	122	223
May 15, 2026	124.76	123.06	123.06	124.82	123.02	479
May 14, 2026	124.06	125.32	125.32	125.46	124.06	1,176
May 13, 2026	124.1	123.68	123.68	124.6	123.22	181
May 12, 2026	124.32	122.3	122.3	124.7	122.3	431
May 11, 2026	124.02	125.1	125.1	125.22	123.88	557
May 08, 2026	123.76	123.8	123.8	124.36	123.5	577
May 07, 2026	125.68	124.62	124.62	125.84	124.44	801
May 06, 2026	124.12	125.16	125.16	126.06	124.12	1,229
May 05, 2026	122.88	123.84	123.84	124	122.78	1,799
May 04, 2026	122.58	122.26	122.26	123.36	121.88	1,344
April 30, 2026	119.52	121.02	121.02	121.02	119.52	5,113
April 29, 2026	120.7	119.86	119.86	120.86	119.82	27,321
April 28, 2026	121.88	120.12	120.12	121.98	120.12	33,691
April 27, 2026	121.12	121.26	121.26	121.8	121.12	729
April 24, 2026	121.3	121.46	121.46	121.68	120.6	499
April 23, 2026	121.12	121.96	121.96	122	120.8	1,963
April 22, 2026	121.5	121.18	121.18	121.72	121	928
April 21, 2026	121.2	120.96	120.96	122.3	120.94	1,604
April 20, 2026	119.56	120.88	120.88	120.9	119.36	1,043
April 17, 2026	118.18	120.3	120.3	120.3	118.16	4,816
April 16, 2026	117.56	117.72	117.72	118.04	117.2	1,037
April 15, 2026	117.24	117.16	117.16	117.62	117.1	1,248
April 14, 2026	115.96	117.4	117.4	117.4	115.94	745
April 13, 2026	113.82	115	115	115.2	113.78	488
April 10, 2026	115.04	114.82	114.82	115.26	114.82	570
April 09, 2026	114.62	114.96	114.96	114.96	113.9	198
April 08, 2026	115.24	114.38	114.38	115.62	114.24	1,908
April 07, 2026	112.02	111.58	111.58	112.32	111.28	958
April 02, 2026	109.38	111.82	111.82	111.82	109.26	4,308
April 01, 2026	111.46	111.68	111.68	111.68	110.44	829
March 31, 2026	108.8	108.86	108.86	109.42	108.3	3,746
March 30, 2026	109	109.14	109.14	109.78	108.28	1,130
March 27, 2026	110.84	109.26	109.26	110.86	109.26	1,436
March 26, 2026	111.56	110.98	110.98	111.94	110.9	634
March 25, 2026	111.92	112.06	112.06	112.14	110.64	555
March 24, 2026	109.96	110.52	110.52	110.78	108.84	2,113
March 23, 2026	106.68	109.96	109.96	112.38	106.68	3,479
March 20, 2026	110.52	108.62	108.62	110.54	108.62	5,495
March 19, 2026	110.02	109.4	109.4	110.1	108.84	6,533
March 18, 2026	112.56	110.74	110.74	112.6	110.66	3,243
March 17, 2026	110.44	111.28	111.28	112	110.18	8,073
March 16, 2026	111.52	111.28	111.28	112.16	110.86	543
March 13, 2026	110.36	110.48	110.48	111.7	110.3	1,836
March 12, 2026	111.14	110.72	110.72	111.34	110.24	1,989
March 11, 2026	111.98	111.72	111.72	112.56	111.22	5,611
March 10, 2026	112.28	112.94	112.94	113.1	111.18	1,075
March 09, 2026	108.68	110.26	110.26	110.26	108.6	2,722
March 06, 2026	114.08	111.34	111.34	114.2	110.92	947