Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

Currency In EUR

AD

SC0K.DE Historical Return

If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,528.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.43, while €1000 invested 1 year ago would be worth €1,230.86. This corresponds to total returns of 152.85%, 39.34%, 23.09%, respectively, with annualized returns of 9.72%, 6.86%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0K.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026128.4128.6128.6129.3128.28871
September 10, 2026129.08127.98127.98129.08127.84895
September 09, 2026130.46129.1129.1130.52129.1890
September 08, 2026130.78130.98130.98131.14130.5956
September 07, 2026131.36130.8130.8131.36130.8311
September 04, 2026130.84131.08131.08131.12130.58365
September 03, 2026130.42130.92130.92130.92130.32684
September 02, 2026129.62130.18130.18130.58129.26329
September 01, 2026130.9129.84129.84130.9129.66436
August 31, 2026131.66130.1130.1131.68130.06569
August 28, 2026133.06132.5132.5133.06132.36910
August 27, 2026132.14132.6132.6132.62132.0678
August 26, 2026132.24132.06132.06132.56132.02241
August 25, 2026132.22132.04132.04132.46131.9228
August 24, 2026132.42131.86131.86132.52131.8785
August 21, 2026131.7132.2132.2132.42131.7215
August 20, 2026133.38131.66131.66133.38131.66753
August 19, 2026133.6133.84133.84133.9133.161,495
August 18, 2026135.1134.04134.04135.14133.88753
August 17, 2026135.66135.1135.1135.7134.961,737
August 14, 2026135.42135.32135.32135.52135.041,337
August 13, 2026135.76135.62135.62136.28135.56732
August 12, 2026134.76134.98134.98135.04134.483,522
August 11, 2026134.16134.4134.4134.88134.02328
August 10, 2026134.54134.06134.06134.56133.88674
August 07, 2026133.52134.34134.34134.34133.41,327
August 06, 2026134.1134.3134.3134.6133.84203
August 05, 2026135.26134.26134.26135.3134.261,524
August 04, 2026132.92134.32134.32134.32132.641,479
August 03, 2026131132.46132.46132.6130.924,574
July 31, 2026131.58129.94129.94132.02129.34495
July 30, 2026130.38129.88129.88130.82129.681,134
July 29, 2026133.04131.2131.2133.26131.2194
July 28, 2026132.64132.76132.76133.22131.721,444
July 27, 2026133.3132.18132.18133.5132.182,235
July 24, 2026132.32132.84132.84133132106
July 23, 2026132.54131.94131.94132.88131.72177
July 22, 2026133.32133.3133.3133.82132.941,752
July 21, 2026132.86133.32133.32133.32132.61,691
July 20, 2026132.48132.8132.8133.52132.462,122
July 17, 2026132.34132.22132.22133.36132.12689
July 16, 2026133.1133.84133.84134.1132.36960
July 15, 2026133.08133.42133.42133.74132.9583
July 14, 2026132.84132.68132.68133.68132.342,065
July 13, 2026133.36133.3133.3133.52132.93,064
July 10, 2026133.84133.06133.06134.1133.062,433
July 09, 2026132.88133.9133.9134.1132.41,833
July 08, 2026133.08131.88131.88133.22131.71,905
July 07, 2026134.88133.84133.84135.38133.662,781
July 06, 2026134.56135.32135.32135.5134.442,431
July 03, 2026134.24134.46134.46134.48134.08756
July 02, 2026135.16134.36134.36135.9133.881,445
July 01, 2026135.26136.94136.94136.94135.16656
June 30, 2026135.26135.2135.2135.6134.881,818
June 29, 2026134.68133.62133.62135.3133.311,094
June 26, 2026135.3135.28135.28135.44133.97,516
June 25, 2026135.24135.32135.32136.44134.825,661
June 24, 2026134.04136.04136.04136.04134.042,685
June 23, 2026132.72134.14134.14134.7132.36825
June 22, 2026132.64134.14134.14134.72132.641,022
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved