109.86
-1.4(-1.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 110.6 | 109.86 | 109.86 | 110.64 | 109.86 | 11,255 |
| December 22, 2025 | 110.04 | 111.26 | 111.26 | 111.26 | 109.94 | 3,335 |
| December 19, 2025 | 109.3 | 110.1 | 110.1 | 110.1 | 109.14 | 1,320 |
| December 18, 2025 | 108.52 | 109.46 | 109.46 | 110.04 | 108.52 | 1,017 |
| December 17, 2025 | 109.76 | 108.54 | 108.54 | 110.1 | 108.54 | 7,239 |
| December 16, 2025 | 109.3 | 108.8 | 108.8 | 109.72 | 108.8 | 1,438 |
| December 15, 2025 | 111.34 | 109.94 | 109.94 | 111.64 | 109.92 | 1,089 |
| December 12, 2025 | 112.78 | 111.06 | 111.06 | 113.02 | 111.06 | 2,619 |
| December 11, 2025 | 111.22 | 111.68 | 111.68 | 111.86 | 111.06 | 1,683 |
| December 10, 2025 | 110.42 | 110.88 | 110.88 | 110.88 | 110.26 | 432 |
| December 09, 2025 | 110.38 | 111.16 | 111.16 | 111.16 | 110.16 | 2,016 |
| December 08, 2025 | 110.46 | 110.82 | 110.82 | 111.12 | 110.44 | 824 |
| December 05, 2025 | 110.58 | 110.46 | 110.46 | 110.86 | 110.36 | 1,006 |
| December 04, 2025 | 109.54 | 110.32 | 110.32 | 110.32 | 109.18 | 3,530 |
| December 03, 2025 | 108.2 | 108.88 | 108.88 | 108.88 | 107.66 | 590 |
| December 02, 2025 | 108.38 | 108.42 | 108.42 | 109.08 | 108.38 | 1,339 |
| December 01, 2025 | 108.7 | 108.62 | 108.62 | 108.9 | 107.94 | 526 |
| November 28, 2025 | 107.52 | 109.62 | 109.62 | 110.08 | 107.52 | 4,456 |
| November 27, 2025 | 109.14 | 109.04 | 109.04 | 109.32 | 109.04 | 750 |
| November 26, 2025 | 108.8 | 109 | 109 | 109.14 | 108.44 | 951 |
| November 25, 2025 | 106.68 | 107.78 | 107.78 | 107.78 | 106.3 | 1,785 |
| November 24, 2025 | 105.14 | 106.1 | 106.1 | 106.1 | 104.58 | 588 |
| November 21, 2025 | 101.88 | 103.94 | 103.94 | 103.94 | 101.5 | 1,166 |
| November 20, 2025 | 104.72 | 104.36 | 104.36 | 105.92 | 104.36 | 1,322 |
| November 19, 2025 | 103.3 | 103.56 | 103.56 | 104.22 | 103.3 | 431 |
| November 18, 2025 | 102.2 | 103.12 | 103.12 | 103.18 | 101.96 | 1,673 |
| November 17, 2025 | 105.08 | 104.24 | 104.24 | 105.32 | 104.16 | 258 |
| November 14, 2025 | 104.14 | 104.9 | 104.9 | 104.9 | 102.6 | 713 |
| November 13, 2025 | 107.44 | 105.4 | 105.4 | 107.5 | 105.4 | 410 |
| November 12, 2025 | 108.04 | 107.9 | 107.9 | 108.8 | 107.7 | 1,244 |
| November 11, 2025 | 107.86 | 107.46 | 107.46 | 107.94 | 107.3 | 608 |
| November 10, 2025 | 107.78 | 107.74 | 107.74 | 108.5 | 107.58 | 1,129 |
| November 07, 2025 | 107.22 | 104.84 | 104.84 | 107.28 | 104.8 | 1,697 |
| November 06, 2025 | 108.46 | 106.82 | 106.82 | 108.98 | 106.82 | 461 |
| November 05, 2025 | 107.52 | 108.56 | 108.56 | 108.56 | 107.46 | 5,513 |
| November 04, 2025 | 107.44 | 108.32 | 108.32 | 108.64 | 107.14 | 626 |
| November 03, 2025 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 1,522 |
| October 31, 2025 | 108.46 | 108.76 | 108.76 | 109.42 | 108.18 | 2,376 |
| October 30, 2025 | 109.26 | 109.3 | 109.3 | 109.74 | 108.48 | 574 |
| October 29, 2025 | 109.7 | 110.26 | 110.26 | 110.26 | 109.36 | 409 |
| October 28, 2025 | 109.68 | 110.04 | 110.04 | 110.08 | 109.36 | 520 |
| October 27, 2025 | 111.1 | 109.94 | 109.94 | 111.18 | 109.94 | 1,468 |
| October 24, 2025 | 109.16 | 110.22 | 110.22 | 110.38 | 108.98 | 1,500 |
| October 23, 2025 | 108.12 | 108.22 | 108.22 | 108.22 | 107.76 | 752 |
| October 22, 2025 | 108.92 | 107.38 | 107.38 | 109.14 | 107.38 | 493 |
| October 21, 2025 | 109.1 | 109.24 | 109.24 | 109.48 | 108.46 | 1,096 |
| October 20, 2025 | 107.66 | 108.46 | 108.46 | 108.72 | 107.66 | 594 |
| October 17, 2025 | 105.46 | 106.04 | 106.04 | 107.38 | 105.16 | 2,896 |
| October 16, 2025 | 110.24 | 109.12 | 109.12 | 110.66 | 109 | 1,908 |
| October 15, 2025 | 109.82 | 110.04 | 110.04 | 111.14 | 109.74 | 6,633 |
| October 14, 2025 | 107.02 | 108.22 | 108.22 | 108.22 | 106.68 | 2,239 |
| October 13, 2025 | 106.72 | 107.78 | 107.78 | 107.82 | 106.46 | 3,027 |
| October 10, 2025 | 108.74 | 105.92 | 105.92 | 109.16 | 105.92 | 1,475 |
| October 09, 2025 | 108.74 | 108.72 | 108.72 | 108.78 | 108.44 | 1,000 |
| October 08, 2025 | 107.76 | 108.44 | 108.44 | 108.46 | 107.46 | 1,614 |
| October 07, 2025 | 107.9 | 107.2 | 107.2 | 108.64 | 107.2 | 2,178 |
| October 06, 2025 | 108 | 108.58 | 108.58 | 108.68 | 107.7 | 2,891 |
| October 03, 2025 | 107.04 | 107.72 | 107.72 | 108.08 | 106.84 | 600 |
| October 02, 2025 | 105.94 | 106.04 | 106.04 | 106.36 | 105.86 | 732 |
| October 01, 2025 | 104.16 | 105.64 | 105.64 | 105.64 | 104.1 | 1,375 |