Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

Currency In EUR

AD

SC0K.DE Historical Return

If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,403.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,278.48, while €1000 invested 1 year ago would be worth €1,221.85. This corresponds to total returns of 140.34%, 27.85%, 22.18%, respectively, with annualized returns of 9.16%, 5.03%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0K.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026130.16129.26129.26130.26128.781,813
November 09, 2026127.38129.52129.52129.66127.36757
November 06, 2026124.9126.68126.68126.7124.82691
November 05, 2026130.76127.28127.28131.44126.56935
November 04, 2026129.4129.96129.96130.78129.41,549
November 03, 2026128.36129.6129.6129.96128.363,539
November 02, 2026129.66130.28130.28130.6129.281,147
October 30, 2026130.54129.28129.28130.721293,948
October 29, 2026130.88131.54131.54132130.661,925
October 28, 2026130.02129.82129.82130.46129.742,341
October 27, 2026128.24129.74129.74129.82128.11,076
October 26, 2026127.3128.28128.28128.72127.18593
October 23, 2026127.28127.32127.32127.38126.322,761
October 22, 2026126.12127.2127.2128.061261,618
October 21, 2026126.72127.42127.42127.54126.661,373
October 20, 2026125.2126.76126.76127.26124.86441
October 19, 2026125.4125.5125.5125.64124.76206
October 16, 2026126.7125.58125.58126.86125.58287
October 15, 2026125.4126.3126.3126.36124.841,080
October 14, 2026127.9126.52126.52128.34126.52225
October 13, 2026128.86127.44127.44129.08127.441,625
October 12, 2026128.98128.86128.86129.06128.5839
October 09, 2026128.2128.64128.64128.64128.14865
October 08, 2026127.36126.68126.68127.72126.68910
October 07, 2026129.1128.08128.08129.64127.98987
October 06, 2026130.76129.82129.82130.86129.38624
October 05, 2026129.92130.08130.08130.32129.46670
October 02, 2026128.6129.26129.26129.98128.56593
October 01, 2026127.2127.02127.02127.78126.321,140
September 30, 2026127.32127.28127.28127.52126.661,394
September 29, 2026127.2126.82126.82127.9126.74238
September 28, 2026127.56126.92126.92127.56126.761,013
September 25, 2026128.26127.62127.62128.26127.32716
September 24, 2026127.58126.98126.98127.92126.98440
September 23, 2026129.98128.58128.58129.98128.361,289
September 22, 2026128.78129.34129.34130.18128.642,263
September 21, 2026128.68128.76128.76128.94128.4787
September 18, 2026128.72127.56127.56128.9127.56367
September 17, 2026128.86129.28129.28129.52128.8474
September 16, 2026127.86128.26128.26128.26127.8446
September 15, 2026128.2127.48127.48128.46127.341,573
September 11, 2026128.4128.6128.6129.3128.28871
September 10, 2026129.08127.98127.98129.08127.84895
September 09, 2026130.46129.1129.1130.52129.1890
September 08, 2026130.78130.98130.98131.14130.5956
September 07, 2026131.36130.8130.8131.36130.8311
September 04, 2026130.84131.08131.08131.12130.58365
September 03, 2026130.42130.92130.92130.92130.32684
September 02, 2026129.62130.18130.18130.58129.26329
September 01, 2026130.9129.84129.84130.9129.66436
August 31, 2026131.66130.1130.1131.68130.06569
August 28, 2026133.06132.5132.5133.06132.36910
August 27, 2026132.14132.6132.6132.62132.0678
August 26, 2026132.24132.06132.06132.56132.02241
August 25, 2026132.22132.04132.04132.46131.9228
August 24, 2026132.42131.86131.86132.52131.8785
August 21, 2026131.7132.2132.2132.42131.7215
August 20, 2026133.38131.66131.66133.38131.66753
August 19, 2026133.6133.84133.84133.9133.161,495
August 18, 2026135.1134.04134.04135.14133.88753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved