Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

103.82

+0.84(+0.82%)

Updated at September 08 09:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025103.74102.98102.98104.1102.521,233
September 04, 2025102.6103.06103.06103.06102.6602
September 03, 2025102.22102.16102.16103.14102.16835
September 02, 2025102.58101.78101.78102.6101.742,676
September 01, 2025102.48102.74102.74102.74102.4611
August 29, 2025103.46102.56102.56103.7102.483,314
August 28, 2025104.08103.32103.32104.32103.11,573
August 27, 2025103103.68103.68103.881031,884
August 26, 2025101.94102.6102.6102.72101.8615
August 25, 2025102.54102.16102.16102.6102.12,886
August 22, 202599.71102.52102.52102.6299.713,632
August 21, 202599.0499.399.399.398.351,838
August 20, 202599.1298.6498.6499.3298.314,206
August 19, 202599.5899.4899.48100.199.48338
August 18, 202599.2399.6899.6899.8299.12487
August 15, 2025100.4899.0199.01100.4898.762,346
August 14, 2025100.8699.7399.73101.1699.571,691
August 13, 202599.3199.8799.8799.8799.233,100
August 12, 202597.1298.3198.3198.3396.963,027
August 11, 20259796.9896.9897.2696.981,370
August 08, 202596.7996.4396.4397.1896.43250
August 07, 202596.696.1196.1197.6796.11251
August 06, 202598.1296.8696.8698.296.38196
August 05, 202597.4796.5996.5997.7396.591,757
August 04, 202595.2796.2496.2496.2495.273,608
August 01, 202597.7994.6694.6697.7993.655,182
July 31, 202598.4298.5398.5399.298.312,478
July 30, 202598.6599.6699.6699.9298.6411
July 29, 202599.4298.5698.5699.998.565,272
July 28, 202598.4798.4798.4798.9498.41683
July 25, 202597.3997.2297.2297.6996.952,325
July 24, 202598.1597.4697.4698.3797.465,852
July 23, 202597.7398.1798.1798.2897.55359
July 22, 202596.7697.0497.0497.2896.431,195
July 21, 202597.9597.8197.8198.1597.81481
July 18, 202598.6997.7597.7598.6997.74810
July 17, 202597.3298.6498.6498.6497.1829
July 16, 202595.7494.7994.7997.4294.793,808
July 15, 202597.8697.3597.3597.8697.291,290
July 14, 202596.2297.1797.1797.1996.151,126
July 11, 202597.9797.2497.2497.9797.021,151
July 10, 202597.1798.498.498.497.12,383
July 09, 202596.3596.7696.7697.3396.31,529
July 08, 202595.9196.6296.6296.7895.842,616
July 07, 202596.396.0696.0696.8396.063,478
July 04, 202596.3895.895.896.3895.622,382
July 03, 202596.1996.8796.8797.0596.071,324
July 02, 202595.595.3295.3295.594.56,262
July 01, 202593.6394.4994.4994.4992.81593
June 30, 202594.2393.993.994.4793.791,561
June 27, 202594.2794.3994.3994.7293.852,721
June 26, 202592.8593.3593.3593.3592.54237
June 25, 202594.4793.3793.3794.593.372,088
June 24, 202594.394.1694.1694.4293.599,353
June 23, 202592.6492.6892.6893.2692.463,577
June 20, 202592.5492.9492.9494.1392.542,368
June 19, 202593.0791.991.993.0791.9722
June 18, 202592.5893.493.493.5592.462,284
June 17, 202592.3392.9692.9693.04924,774
June 16, 202592.892.9592.9593.1492.363,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved