Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0K.DE Historical Return
If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,643.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,434.76, while €1000 invested 1 year ago would be worth €1,369.35. This corresponds to total returns of 164.38%, 43.48%, 36.94%, respectively, with annualized returns of 10.2%, 7.48%, 36.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0K.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 133.84 | 133.06 | 133.06 | 134.1 | 133.06 | 2,433 |
| July 09, 2026 | 132.88 | 133.9 | 133.9 | 134.1 | 132.4 | 1,833 |
| July 08, 2026 | 133.08 | 131.88 | 131.88 | 133.22 | 131.7 | 1,905 |
| July 07, 2026 | 134.88 | 133.84 | 133.84 | 135.38 | 133.66 | 2,781 |
| July 06, 2026 | 134.56 | 135.32 | 135.32 | 135.5 | 134.44 | 2,431 |
| July 03, 2026 | 134.24 | 134.46 | 134.46 | 134.48 | 134.08 | 756 |
| July 02, 2026 | 135.16 | 134.36 | 134.36 | 135.9 | 133.88 | 1,445 |
| July 01, 2026 | 135.26 | 136.94 | 136.94 | 136.94 | 135.16 | 656 |
| June 30, 2026 | 135.26 | 135.2 | 135.2 | 135.6 | 134.88 | 1,818 |
| June 29, 2026 | 134.68 | 133.62 | 133.62 | 135.3 | 133.3 | 11,094 |
| June 26, 2026 | 135.3 | 135.28 | 135.28 | 135.44 | 133.9 | 7,516 |
| June 25, 2026 | 135.24 | 135.32 | 135.32 | 136.44 | 134.82 | 5,661 |
| June 24, 2026 | 134.04 | 136.04 | 136.04 | 136.04 | 134.04 | 2,685 |
| June 23, 2026 | 132.72 | 134.14 | 134.14 | 134.7 | 132.36 | 825 |
| June 22, 2026 | 132.64 | 134.14 | 134.14 | 134.72 | 132.64 | 1,022 |
| June 19, 2026 | 132.44 | 132.86 | 132.86 | 132.94 | 132.12 | 179 |
| June 18, 2026 | 131.16 | 131.76 | 131.76 | 132.44 | 131.16 | 999 |
| June 17, 2026 | 130.22 | 131.14 | 131.14 | 131.14 | 129.92 | 1,155 |
| June 16, 2026 | 131.3 | 130.44 | 130.44 | 131.66 | 130.26 | 1,637 |
| June 15, 2026 | 132.06 | 131.4 | 131.4 | 132.44 | 130.98 | 3,307 |
| June 12, 2026 | 128.78 | 131.08 | 131.08 | 131.16 | 128.76 | 1,810 |
| June 11, 2026 | 126.8 | 127.68 | 127.68 | 128 | 126.78 | 863 |
| June 10, 2026 | 126.4 | 126.64 | 126.64 | 128.54 | 125.18 | 1,968 |
| June 09, 2026 | 127.44 | 125.76 | 125.76 | 129.2 | 125.76 | 973 |
| June 08, 2026 | 125.88 | 127.18 | 127.18 | 127.66 | 125.88 | 949 |
| June 05, 2026 | 128.4 | 127.5 | 127.5 | 128.54 | 127.08 | 1,535 |
| June 04, 2026 | 127.7 | 128.94 | 128.94 | 129.16 | 127.08 | 1,159 |
| June 03, 2026 | 128.82 | 127.72 | 127.72 | 128.94 | 127.7 | 716 |
| June 02, 2026 | 127.54 | 128.64 | 128.64 | 128.9 | 127.34 | 1,726 |
| June 01, 2026 | 128.46 | 127.74 | 127.74 | 128.46 | 127.08 | 1,077 |
| May 29, 2026 | 128.78 | 127.72 | 127.72 | 129.08 | 127.3 | 6,489 |
| May 28, 2026 | 128.3 | 128.86 | 128.86 | 128.86 | 127.44 | 628 |
| May 27, 2026 | 128.68 | 128.5 | 128.5 | 129.32 | 128.1 | 1,747 |
| May 26, 2026 | 127.48 | 127.9 | 127.9 | 128.32 | 127.18 | 252 |
| May 25, 2026 | 127.7 | 127.84 | 127.84 | 128 | 127.5 | 685 |
| May 22, 2026 | 125.46 | 126.3 | 126.3 | 126.4 | 125.38 | 234 |
| May 21, 2026 | 123.52 | 124.28 | 124.28 | 124.6 | 123.36 | 116 |
| May 20, 2026 | 121.28 | 123.22 | 123.22 | 123.24 | 121.28 | 882 |
| May 19, 2026 | 121.7 | 120.56 | 120.56 | 122 | 120.22 | 927 |
| May 18, 2026 | 122.18 | 122 | 122 | 123.14 | 122 | 223 |
| May 15, 2026 | 124.76 | 123.06 | 123.06 | 124.82 | 123.02 | 479 |
| May 14, 2026 | 124.06 | 125.32 | 125.32 | 125.46 | 124.06 | 1,176 |
| May 13, 2026 | 124.1 | 123.68 | 123.68 | 124.6 | 123.22 | 181 |
| May 12, 2026 | 124.32 | 122.3 | 122.3 | 124.7 | 122.3 | 431 |
| May 11, 2026 | 124.02 | 125.1 | 125.1 | 125.22 | 123.88 | 557 |
| May 08, 2026 | 123.76 | 123.8 | 123.8 | 124.36 | 123.5 | 577 |
| May 07, 2026 | 125.68 | 124.62 | 124.62 | 125.84 | 124.44 | 801 |
| May 06, 2026 | 124.12 | 125.16 | 125.16 | 126.06 | 124.12 | 1,229 |
| May 05, 2026 | 122.88 | 123.84 | 123.84 | 124 | 122.78 | 1,799 |
| May 04, 2026 | 122.58 | 122.26 | 122.26 | 123.36 | 121.88 | 1,344 |
| April 30, 2026 | 119.52 | 121.02 | 121.02 | 121.02 | 119.52 | 5,113 |
| April 29, 2026 | 120.7 | 119.86 | 119.86 | 120.86 | 119.82 | 27,321 |
| April 28, 2026 | 121.88 | 120.12 | 120.12 | 121.98 | 120.12 | 33,691 |
| April 27, 2026 | 121.12 | 121.26 | 121.26 | 121.8 | 121.12 | 729 |
| April 24, 2026 | 121.3 | 121.46 | 121.46 | 121.68 | 120.6 | 499 |
| April 23, 2026 | 121.12 | 121.96 | 121.96 | 122 | 120.8 | 1,963 |
| April 22, 2026 | 121.5 | 121.18 | 121.18 | 121.72 | 121 | 928 |
| April 21, 2026 | 121.2 | 120.96 | 120.96 | 122.3 | 120.94 | 1,604 |
| April 20, 2026 | 119.56 | 120.88 | 120.88 | 120.9 | 119.36 | 1,043 |
| April 17, 2026 | 118.18 | 120.3 | 120.3 | 120.3 | 118.16 | 4,816 |
AD
