Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

Currency In EUR

SC0K.DE Historical Return

If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,602.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,448.93, while €1000 invested 1 year ago would be worth €1,289.5. This corresponds to total returns of 160.24%, 44.89%, 28.95%, respectively, with annualized returns of 10.03%, 7.7%, 28.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	131.7	132.2	132.2	132.42	131.7	215
August 20, 2026	133.38	131.66	131.66	133.38	131.66	753
August 19, 2026	133.6	133.84	133.84	133.9	133.16	1,495
August 18, 2026	135.1	134.04	134.04	135.14	133.88	753
August 17, 2026	135.66	135.1	135.1	135.7	134.96	1,737
August 14, 2026	135.42	135.32	135.32	135.52	135.04	1,337
August 13, 2026	135.76	135.62	135.62	136.28	135.56	732
August 12, 2026	134.76	134.98	134.98	135.04	134.48	3,522
August 11, 2026	134.16	134.4	134.4	134.88	134.02	328
August 10, 2026	134.54	134.06	134.06	134.56	133.88	674
August 07, 2026	133.52	134.34	134.34	134.34	133.4	1,327
August 06, 2026	134.1	134.3	134.3	134.6	133.84	203
August 05, 2026	135.26	134.26	134.26	135.3	134.26	1,524
August 04, 2026	132.92	134.32	134.32	134.32	132.64	1,479
August 03, 2026	131	132.46	132.46	132.6	130.92	4,574
July 31, 2026	131.58	129.94	129.94	132.02	129.34	495
July 30, 2026	130.38	129.88	129.88	130.82	129.68	1,134
July 29, 2026	133.04	131.2	131.2	133.26	131.2	194
July 28, 2026	132.64	132.76	132.76	133.22	131.72	1,444
July 27, 2026	133.3	132.18	132.18	133.5	132.18	2,235
July 24, 2026	132.32	132.84	132.84	133	132	106
July 23, 2026	132.54	131.94	131.94	132.88	131.72	177
July 22, 2026	133.32	133.3	133.3	133.82	132.94	1,752
July 21, 2026	132.86	133.32	133.32	133.32	132.6	1,691
July 20, 2026	132.48	132.8	132.8	133.52	132.46	2,122
July 17, 2026	132.34	132.22	132.22	133.36	132.12	689
July 16, 2026	133.1	133.84	133.84	134.1	132.36	960
July 15, 2026	133.08	133.42	133.42	133.74	132.9	583
July 14, 2026	132.84	132.68	132.68	133.68	132.34	2,065
July 13, 2026	133.36	133.3	133.3	133.52	132.9	3,064
July 10, 2026	133.84	133.06	133.06	134.1	133.06	2,433
July 09, 2026	132.88	133.9	133.9	134.1	132.4	1,833
July 08, 2026	133.08	131.88	131.88	133.22	131.7	1,905
July 07, 2026	134.88	133.84	133.84	135.38	133.66	2,781
July 06, 2026	134.56	135.32	135.32	135.5	134.44	2,431
July 03, 2026	134.24	134.46	134.46	134.48	134.08	756
July 02, 2026	135.16	134.36	134.36	135.9	133.88	1,445
July 01, 2026	135.26	136.94	136.94	136.94	135.16	656
June 30, 2026	135.26	135.2	135.2	135.6	134.88	1,818
June 29, 2026	134.68	133.62	133.62	135.3	133.3	11,094
June 26, 2026	135.3	135.28	135.28	135.44	133.9	7,516
June 25, 2026	135.24	135.32	135.32	136.44	134.82	5,661
June 24, 2026	134.04	136.04	136.04	136.04	134.04	2,685
June 23, 2026	132.72	134.14	134.14	134.7	132.36	825
June 22, 2026	132.64	134.14	134.14	134.72	132.64	1,022
June 19, 2026	132.44	132.86	132.86	132.94	132.12	179
June 18, 2026	131.16	131.76	131.76	132.44	131.16	999
June 17, 2026	130.22	131.14	131.14	131.14	129.92	1,155
June 16, 2026	131.3	130.44	130.44	131.66	130.26	1,637
June 15, 2026	132.06	131.4	131.4	132.44	130.98	3,307
June 12, 2026	128.78	131.08	131.08	131.16	128.76	1,810
June 11, 2026	126.8	127.68	127.68	128	126.78	863
June 10, 2026	126.4	126.64	126.64	128.54	125.18	1,968
June 09, 2026	127.44	125.76	125.76	129.2	125.76	973
June 08, 2026	125.88	127.18	127.18	127.66	125.88	949
June 05, 2026	128.4	127.5	127.5	128.54	127.08	1,535
June 04, 2026	127.7	128.94	128.94	129.16	127.08	1,159
June 03, 2026	128.82	127.72	127.72	128.94	127.7	716
June 02, 2026	127.54	128.64	128.64	128.9	127.34	1,726
June 01, 2026	128.46	127.74	127.74	128.46	127.08	1,077