Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

115.54

+0.26(+0.23%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026114.96115.28115.28115.94114.782,200
January 12, 2026113.98114.7114.7114.7113.781,290
January 09, 2026114115.16115.16115.18113.91,503
January 08, 2026112.02113.7113.7113.7111.81,708
January 07, 2026112.92112.34112.34112.92111.661,735
January 06, 2026110.58111.18111.18111.48110.31,789
January 05, 2026109.32110.98110.98110.98109.181,108
January 02, 2026108.42108.4108.4108.88107.842,350
December 30, 2025109.02109.34109.34109.38109341
December 29, 2025109.74109.22109.22109.84108.841,832
December 23, 2025110.6109.86109.86110.64109.8611,255
December 22, 2025110.04111.26111.26111.26109.943,335
December 19, 2025109.3110.1110.1110.1109.141,320
December 18, 2025108.52109.46109.46110.04108.521,017
December 17, 2025109.76108.54108.54110.1108.547,239
December 16, 2025109.3108.8108.8109.72108.81,438
December 15, 2025111.34109.94109.94111.64109.921,089
December 12, 2025112.78111.06111.06113.02111.062,619
December 11, 2025111.22111.68111.68111.86111.061,683
December 10, 2025110.42110.88110.88110.88110.26432
December 09, 2025110.38111.16111.16111.16110.162,016
December 08, 2025110.46110.82110.82111.12110.44824
December 05, 2025110.58110.46110.46110.86110.361,006
December 04, 2025109.54110.32110.32110.32109.183,530
December 03, 2025108.2108.88108.88108.88107.66590
December 02, 2025108.38108.42108.42109.08108.381,339
December 01, 2025108.7108.62108.62108.9107.94526
November 28, 2025107.52109.62109.62110.08107.524,456
November 27, 2025109.14109.04109.04109.32109.04750
November 26, 2025108.8109109109.14108.44951
November 25, 2025106.68107.78107.78107.78106.31,785
November 24, 2025105.14106.1106.1106.1104.58588
November 21, 2025101.88103.94103.94103.94101.51,166
November 20, 2025104.72104.36104.36105.92104.361,322
November 19, 2025103.3103.56103.56104.22103.3431
November 18, 2025102.2103.12103.12103.18101.961,673
November 17, 2025105.08104.24104.24105.32104.16258
November 14, 2025104.14104.9104.9104.9102.6713
November 13, 2025107.44105.4105.4107.5105.4410
November 12, 2025108.04107.9107.9108.8107.71,244
November 11, 2025107.86107.46107.46107.94107.3608
November 10, 2025107.78107.74107.74108.5107.581,129
November 07, 2025107.22104.84104.84107.28104.81,697
November 06, 2025108.46106.82106.82108.98106.82461
November 05, 2025107.52108.56108.56108.56107.465,513
November 04, 2025107.44108.32108.32108.64107.14626
November 03, 2025125.67125.67125.67125.67125.671,522
October 31, 2025108.46108.76108.76109.42108.182,376
October 30, 2025109.26109.3109.3109.74108.48574
October 29, 2025109.7110.26110.26110.26109.36409
October 28, 2025109.68110.04110.04110.08109.36520
October 27, 2025111.1109.94109.94111.18109.941,468
October 24, 2025109.16110.22110.22110.38108.981,500
October 23, 2025108.12108.22108.22108.22107.76752
October 22, 2025108.92107.38107.38109.14107.38493
October 21, 2025109.1109.24109.24109.48108.461,096
October 20, 2025107.66108.46108.46108.72107.66594
October 17, 2025105.46106.04106.04107.38105.162,896
October 16, 2025110.24109.12109.12110.661091,908
October 15, 2025109.82110.04110.04111.14109.746,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved