Invesco Russell 2000 UCITS ETF (SC0K.DE) XETRA

Currency In EUR

SC0K.DE Historical Return

If you invested €1000 in Invesco Russell 2000 UCITS ETF (SC0K.DE) 10 years ago, it would be worth €2,430.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,369.93, while €1000 invested 1 year ago would be worth €1,197.85. This corresponds to total returns of 143.05%, 36.99%, 19.78%, respectively, with annualized returns of 9.29%, 6.5%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0K.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	127.2	127.02	127.02	127.78	126.32	1,140
September 30, 2026	127.32	127.28	127.28	127.52	126.66	1,394
September 29, 2026	127.2	126.82	126.82	127.9	126.74	238
September 28, 2026	127.56	126.92	126.92	127.56	126.76	1,013
September 25, 2026	128.26	127.62	127.62	128.26	127.32	716
September 24, 2026	127.58	126.98	126.98	127.92	126.98	440
September 23, 2026	129.98	128.58	128.58	129.98	128.36	1,289
September 22, 2026	128.78	129.34	129.34	130.18	128.64	2,263
September 21, 2026	128.68	128.76	128.76	128.94	128.4	787
September 18, 2026	128.72	127.56	127.56	128.9	127.56	367
September 17, 2026	128.86	129.28	129.28	129.52	128.8	474
September 16, 2026	127.86	128.26	128.26	128.26	127.8	446
September 15, 2026	128.2	127.48	127.48	128.46	127.34	1,573
September 11, 2026	128.4	128.6	128.6	129.3	128.28	871
September 10, 2026	129.08	127.98	127.98	129.08	127.84	895
September 09, 2026	130.46	129.1	129.1	130.52	129.1	890
September 08, 2026	130.78	130.98	130.98	131.14	130.5	956
September 07, 2026	131.36	130.8	130.8	131.36	130.8	311
September 04, 2026	130.84	131.08	131.08	131.12	130.58	365
September 03, 2026	130.42	130.92	130.92	130.92	130.32	684
September 02, 2026	129.62	130.18	130.18	130.58	129.26	329
September 01, 2026	130.9	129.84	129.84	130.9	129.66	436
August 31, 2026	131.66	130.1	130.1	131.68	130.06	569
August 28, 2026	133.06	132.5	132.5	133.06	132.36	910
August 27, 2026	132.14	132.6	132.6	132.62	132.06	78
August 26, 2026	132.24	132.06	132.06	132.56	132.02	241
August 25, 2026	132.22	132.04	132.04	132.46	131.9	228
August 24, 2026	132.42	131.86	131.86	132.52	131.8	785
August 21, 2026	131.7	132.2	132.2	132.42	131.7	215
August 20, 2026	133.38	131.66	131.66	133.38	131.66	753
August 19, 2026	133.6	133.84	133.84	133.9	133.16	1,495
August 18, 2026	135.1	134.04	134.04	135.14	133.88	753
August 17, 2026	135.66	135.1	135.1	135.7	134.96	1,737
August 14, 2026	135.42	135.32	135.32	135.52	135.04	1,337
August 13, 2026	135.76	135.62	135.62	136.28	135.56	732
August 12, 2026	134.76	134.98	134.98	135.04	134.48	3,522
August 11, 2026	134.16	134.4	134.4	134.88	134.02	328
August 10, 2026	134.54	134.06	134.06	134.56	133.88	674
August 07, 2026	133.52	134.34	134.34	134.34	133.4	1,327
August 06, 2026	134.1	134.3	134.3	134.6	133.84	203
August 05, 2026	135.26	134.26	134.26	135.3	134.26	1,524
August 04, 2026	132.92	134.32	134.32	134.32	132.64	1,479
August 03, 2026	131	132.46	132.46	132.6	130.92	4,574
July 31, 2026	131.58	129.94	129.94	132.02	129.34	495
July 30, 2026	130.38	129.88	129.88	130.82	129.68	1,134
July 29, 2026	133.04	131.2	131.2	133.26	131.2	194
July 28, 2026	132.64	132.76	132.76	133.22	131.72	1,444
July 27, 2026	133.3	132.18	132.18	133.5	132.18	2,235
July 24, 2026	132.32	132.84	132.84	133	132	106
July 23, 2026	132.54	131.94	131.94	132.88	131.72	177
July 22, 2026	133.32	133.3	133.3	133.82	132.94	1,752
July 21, 2026	132.86	133.32	133.32	133.32	132.6	1,691
July 20, 2026	132.48	132.8	132.8	133.52	132.46	2,122
July 17, 2026	132.34	132.22	132.22	133.36	132.12	689
July 16, 2026	133.1	133.84	133.84	134.1	132.36	960
July 15, 2026	133.08	133.42	133.42	133.74	132.9	583
July 14, 2026	132.84	132.68	132.68	133.68	132.34	2,065
July 13, 2026	133.36	133.3	133.3	133.52	132.9	3,064
July 10, 2026	133.84	133.06	133.06	134.1	133.06	2,433
July 09, 2026	132.88	133.9	133.9	134.1	132.4	1,833