99.68
+0.67(+0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 99.23 | 99.68 | 99.68 | 99.82 | 99.12 | 487 |
| August 15, 2025 | 100.48 | 99.01 | 99.01 | 100.48 | 98.76 | 2,346 |
| August 14, 2025 | 100.86 | 99.73 | 99.73 | 101.16 | 99.57 | 1,691 |
| August 13, 2025 | 99.31 | 99.87 | 99.87 | 99.87 | 99.23 | 3,100 |
| August 12, 2025 | 97.12 | 98.31 | 98.31 | 98.33 | 96.96 | 3,027 |
| August 11, 2025 | 97 | 96.98 | 96.98 | 97.26 | 96.98 | 1,370 |
| August 08, 2025 | 96.79 | 96.43 | 96.43 | 97.18 | 96.43 | 250 |
| August 07, 2025 | 96.6 | 96.11 | 96.11 | 97.67 | 96.11 | 251 |
| August 06, 2025 | 98.12 | 96.86 | 96.86 | 98.2 | 96.38 | 196 |
| August 05, 2025 | 97.47 | 96.59 | 96.59 | 97.73 | 96.59 | 1,757 |
| August 04, 2025 | 95.27 | 96.24 | 96.24 | 96.24 | 95.27 | 3,608 |
| August 01, 2025 | 97.79 | 94.66 | 94.66 | 97.79 | 93.65 | 5,182 |
| July 31, 2025 | 98.42 | 98.53 | 98.53 | 99.2 | 98.31 | 2,478 |
| July 30, 2025 | 98.65 | 99.66 | 99.66 | 99.92 | 98.6 | 411 |
| July 29, 2025 | 99.42 | 98.56 | 98.56 | 99.9 | 98.56 | 5,272 |
| July 28, 2025 | 98.47 | 98.47 | 98.47 | 98.94 | 98.41 | 683 |
| July 25, 2025 | 97.39 | 97.22 | 97.22 | 97.69 | 96.95 | 2,325 |
| July 24, 2025 | 98.15 | 97.46 | 97.46 | 98.37 | 97.46 | 5,852 |
| July 23, 2025 | 97.73 | 98.17 | 98.17 | 98.28 | 97.55 | 359 |
| July 22, 2025 | 96.76 | 97.04 | 97.04 | 97.28 | 96.43 | 1,195 |
| July 21, 2025 | 97.95 | 97.81 | 97.81 | 98.15 | 97.81 | 481 |
| July 18, 2025 | 98.69 | 97.75 | 97.75 | 98.69 | 97.74 | 810 |
| July 17, 2025 | 97.32 | 98.64 | 98.64 | 98.64 | 97.1 | 829 |
| July 16, 2025 | 95.74 | 94.79 | 94.79 | 97.42 | 94.79 | 3,808 |
| July 15, 2025 | 97.86 | 97.35 | 97.35 | 97.86 | 97.29 | 1,290 |
| July 14, 2025 | 96.22 | 97.17 | 97.17 | 97.19 | 96.15 | 1,126 |
| July 11, 2025 | 97.97 | 97.24 | 97.24 | 97.97 | 97.02 | 1,151 |
| July 10, 2025 | 97.17 | 98.4 | 98.4 | 98.4 | 97.1 | 2,383 |
| July 09, 2025 | 96.35 | 96.76 | 96.76 | 97.33 | 96.3 | 1,529 |
| July 08, 2025 | 95.91 | 96.62 | 96.62 | 96.78 | 95.84 | 2,616 |
| July 07, 2025 | 96.3 | 96.06 | 96.06 | 96.83 | 96.06 | 3,478 |
| July 04, 2025 | 96.38 | 95.8 | 95.8 | 96.38 | 95.62 | 2,382 |
| July 03, 2025 | 96.19 | 96.87 | 96.87 | 97.05 | 96.07 | 1,324 |
| July 02, 2025 | 95.5 | 95.32 | 95.32 | 95.5 | 94.5 | 6,262 |
| July 01, 2025 | 93.63 | 94.49 | 94.49 | 94.49 | 92.81 | 593 |
| June 30, 2025 | 94.23 | 93.9 | 93.9 | 94.47 | 93.79 | 1,561 |
| June 27, 2025 | 94.27 | 94.39 | 94.39 | 94.72 | 93.85 | 2,721 |
| June 26, 2025 | 92.85 | 93.35 | 93.35 | 93.35 | 92.54 | 237 |
| June 25, 2025 | 94.47 | 93.37 | 93.37 | 94.5 | 93.37 | 2,088 |
| June 24, 2025 | 94.3 | 94.16 | 94.16 | 94.42 | 93.59 | 9,353 |
| June 23, 2025 | 92.64 | 92.68 | 92.68 | 93.26 | 92.46 | 3,577 |
| June 20, 2025 | 92.54 | 92.94 | 92.94 | 94.13 | 92.54 | 2,368 |
| June 19, 2025 | 93.07 | 91.9 | 91.9 | 93.07 | 91.9 | 722 |
| June 18, 2025 | 92.58 | 93.4 | 93.4 | 93.55 | 92.46 | 2,284 |
| June 17, 2025 | 92.33 | 92.96 | 92.96 | 93.04 | 92 | 4,774 |
| June 16, 2025 | 92.8 | 92.95 | 92.95 | 93.14 | 92.36 | 3,807 |
| June 13, 2025 | 92.03 | 92.8 | 92.8 | 93 | 91.91 | 8,161 |
| June 12, 2025 | 94.03 | 93.41 | 93.41 | 94.03 | 92.82 | 2,268 |
| June 11, 2025 | 95.73 | 95.58 | 95.58 | 96.32 | 95.49 | 3,191 |
| June 10, 2025 | 95.45 | 95.67 | 95.67 | 95.86 | 95.25 | 2,760 |
| June 09, 2025 | 94.9 | 95.1 | 95.1 | 95.67 | 94.9 | 3,317 |
| June 06, 2025 | 93.62 | 94.47 | 94.47 | 94.9 | 93.29 | 12,882 |
| June 05, 2025 | 93.47 | 93.19 | 93.19 | 93.47 | 92.03 | 4,049 |
| June 04, 2025 | 93.84 | 93.06 | 93.06 | 94.03 | 92.91 | 2,137 |
| June 03, 2025 | 91.33 | 93.37 | 93.37 | 93.37 | 90.94 | 4,260 |
| June 02, 2025 | 91.14 | 91.41 | 91.41 | 91.8 | 90.5 | 1,730 |
| May 30, 2025 | 92.32 | 92.15 | 92.15 | 92.57 | 91.69 | 725 |
| May 29, 2025 | 94.92 | 92.19 | 92.19 | 94.99 | 92.19 | 2,223 |
| May 28, 2025 | 93.31 | 92.9 | 92.9 | 93.74 | 92.81 | 1,600 |
| May 27, 2025 | 91.94 | 92.93 | 92.93 | 92.93 | 91.89 | 2,784 |