435.55
+4.15(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 430.65 | 435.55 | 435.55 | 435.55 | 430.5 | 2 |
| October 17, 2025 | 421.8 | 431.4 | 431.4 | 431.45 | 421.8 | 62 |
| October 16, 2025 | 422.3 | 426.8 | 426.8 | 426.8 | 421.9 | 500 |
| October 15, 2025 | 421.05 | 421.05 | 421.05 | 421.85 | 418.35 | 108 |
| October 14, 2025 | 422.35 | 417.6 | 417.6 | 422.35 | 417.3 | 544 |
| October 13, 2025 | 433.4 | 427.1 | 427.1 | 433.5 | 426.35 | 877 |
| October 10, 2025 | 442.9 | 428.85 | 428.85 | 443.65 | 427.85 | 659 |
| October 09, 2025 | 453.8 | 438.35 | 438.35 | 454.25 | 438.35 | 684 |
| October 08, 2025 | 456.1 | 453.85 | 453.85 | 456.95 | 453.85 | 269 |
| October 07, 2025 | 469.3 | 464.4 | 464.4 | 469.45 | 464.4 | 347 |
| October 06, 2025 | 465.95 | 467.15 | 467.15 | 467.15 | 465.2 | 49 |
| October 03, 2025 | 466.35 | 463.8 | 463.8 | 466.35 | 462.9 | 1,103 |
| October 02, 2025 | 462.05 | 463.6 | 463.6 | 466.2 | 462 | 1,196 |
| October 01, 2025 | 447.25 | 453.2 | 453.2 | 454 | 447.25 | 404 |
| September 30, 2025 | 448.1 | 447.45 | 447.45 | 448.25 | 447.1 | 343 |
| September 29, 2025 | 444.75 | 449.3 | 449.3 | 449.3 | 444.75 | 211 |
| September 26, 2025 | 448.4 | 446.65 | 446.65 | 448.4 | 445.15 | 45 |
| September 25, 2025 | 454.45 | 445.3 | 445.3 | 454.45 | 444.35 | 330 |
| September 24, 2025 | 445.6 | 447.5 | 447.5 | 447.5 | 443.1 | 271 |
| September 23, 2025 | 443.1 | 450.05 | 450.05 | 451.4 | 443.1 | 99 |
| September 22, 2025 | 443.9 | 441.6 | 441.6 | 443.9 | 438.2 | 51 |
| September 19, 2025 | 455.25 | 451.45 | 451.45 | 459 | 451.45 | 208 |
| September 18, 2025 | 448.15 | 452.2 | 452.2 | 453.1 | 448.15 | 1 |
| September 17, 2025 | 448.35 | 447.25 | 447.25 | 448.35 | 444.35 | 7 |
| September 16, 2025 | 454.4 | 449.35 | 449.35 | 455.05 | 449.35 | 7 |
| September 15, 2025 | 454.75 | 451.3 | 451.3 | 454.75 | 451.3 | 12 |
| September 12, 2025 | 453.5 | 451.05 | 451.05 | 453.5 | 447.5 | 20 |
| September 11, 2025 | 447.7 | 454.95 | 454.95 | 454.95 | 446.65 | 277 |
| September 10, 2025 | 448.4 | 448.5 | 448.5 | 451.7 | 448.4 | 229 |
| September 09, 2025 | 456.8 | 451.15 | 451.15 | 458.45 | 451.15 | 9 |
| September 08, 2025 | 460.7 | 454.55 | 454.55 | 460.7 | 451.9 | 11 |
| September 05, 2025 | 460.4 | 455.85 | 455.85 | 460.4 | 455.85 | 57 |
| September 04, 2025 | 457.2 | 457 | 457 | 459.2 | 457 | 47 |
| September 03, 2025 | 461.9 | 457.35 | 457.35 | 462.25 | 457.35 | 3 |
| September 02, 2025 | 464.1 | 458.15 | 458.15 | 464.1 | 458.15 | 270 |
| September 01, 2025 | 462.75 | 462.45 | 462.45 | 463.85 | 461.95 | 395 |
| August 29, 2025 | 460.8 | 458.85 | 458.85 | 460.8 | 458.85 | 357 |
| August 28, 2025 | 463.2 | 462.25 | 462.25 | 467.4 | 462.25 | 78 |
| August 27, 2025 | 464.55 | 458.9 | 458.9 | 464.55 | 458.9 | 1 |
| August 26, 2025 | 465.3 | 463.7 | 463.7 | 466.8 | 463.7 | 160 |
| August 25, 2025 | 469.75 | 466.8 | 466.8 | 469.75 | 466.8 | 160 |
| August 22, 2025 | 465.4 | 470.4 | 470.4 | 470.4 | 465.4 | 13 |
| August 21, 2025 | 464.4 | 463.4 | 463.4 | 464.4 | 461.8 | 482 |
| August 20, 2025 | 464.8 | 465.4 | 465.4 | 466.4 | 464.8 | 24 |
| August 19, 2025 | 458.45 | 467.95 | 467.95 | 467.95 | 458.45 | 1 |
| August 18, 2025 | 457.45 | 456.75 | 456.75 | 457.45 | 455.75 | 932 |
| August 15, 2025 | 463.55 | 459.7 | 459.7 | 463.55 | 459.7 | 338 |
| August 14, 2025 | 452.85 | 457.15 | 457.15 | 457.15 | 452.85 | 1 |
| August 13, 2025 | 449.05 | 452.95 | 452.95 | 452.95 | 449.05 | 14 |
| August 12, 2025 | 446.15 | 449.85 | 449.85 | 449.85 | 445.7 | 10 |
| August 11, 2025 | 447.2 | 444.5 | 444.5 | 447.7 | 444.5 | 1,498 |
| August 08, 2025 | 442.3 | 445.7 | 445.7 | 447.3 | 442.3 | 427 |
| August 07, 2025 | 433.3 | 439.9 | 439.9 | 441.05 | 433.3 | 88 |
| August 06, 2025 | 430.95 | 431.55 | 431.55 | 433.85 | 430.95 | 13 |
| August 05, 2025 | 426.9 | 431.5 | 431.5 | 431.85 | 426.9 | 125 |
| August 04, 2025 | 429.05 | 426.2 | 426.2 | 429.05 | 425.5 | 5 |
| August 01, 2025 | 432.5 | 427.7 | 427.7 | 434.6 | 426.65 | 110 |
| July 31, 2025 | 450.75 | 436.5 | 436.5 | 451.45 | 436.5 | 1,081 |
| July 30, 2025 | 460.25 | 452.3 | 452.3 | 460.25 | 452.3 | 15 |
| July 29, 2025 | 462.55 | 462.3 | 462.3 | 466 | 462.3 | 17 |