Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA

Currency In EUR

SC0P.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) 10 years ago, it would be worth €1,262.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €794.1, while €1000 invested 1 year ago would be worth €853.12. This corresponds to total returns of 26.22%, -20.59%, -14.69%, respectively, with annualized returns of 2.35%, -4.5%, -14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	389.5	389.15	389.15	390.35	388	55
July 09, 2026	387.05	385.9	385.9	387.05	385.45	2
July 08, 2026	395.45	386.8	386.8	395.45	386.8	2
July 07, 2026	405.8	402.1	402.1	408.05	402.1	22
July 06, 2026	401.9	401.7	401.7	402.15	401.6	22
July 03, 2026	400	399.25	399.25	400.75	399.25	21
July 02, 2026	391.55	397.6	397.6	399.45	391.55	187
July 01, 2026	387.55	389.5	389.5	389.5	385.65	201
June 30, 2026	384.15	384.6	384.6	385.4	380	47
June 29, 2026	386.05	382.75	382.75	386.5	382.75	2
June 26, 2026	391.55	388.5	388.5	392.65	388.5	275
June 25, 2026	391.85	394.55	394.55	395.75	391.85	16
June 24, 2026	392.45	391.45	391.45	392.45	390.3	12
June 23, 2026	392.85	392.35	392.35	395.1	392.2	16
June 22, 2026	397.5	399.2	399.2	399.2	392.8	2
June 19, 2026	400.25	397.55	397.55	400.25	397.55	19
June 18, 2026	403.45	396.65	396.65	403.45	393.35	182
June 17, 2026	409.9	405.25	405.25	409.9	405.25	44
June 16, 2026	420.8	419.25	419.25	420.8	417.75	649
June 15, 2026	426.85	422.3	422.3	427.05	422.3	176
June 12, 2026	415.35	411.05	411.05	415.85	411.05	49
June 11, 2026	400.75	404.6	404.6	407	400.75	414
June 10, 2026	411.8	404.1	404.1	411.8	404.1	1,304
June 09, 2026	410.75	408.8	408.8	412.65	408.8	42
June 08, 2026	405.05	410.75	410.75	410.9	405.05	42
June 05, 2026	413.95	409.2	409.2	414.65	409.2	142
June 04, 2026	416.75	413.8	413.8	417.6	413.8	4
June 03, 2026	419.55	416.15	416.15	419.55	416.15	27
June 02, 2026	425.55	424	424	425.55	422.9	1
June 01, 2026	424.4	421.55	421.55	427.4	421.55	113
May 29, 2026	431.6	426	426	432.1	426	48
May 28, 2026	424.5	427.7	427.7	427.7	424.5	13
May 27, 2026	422.6	426.75	426.75	429.75	422.6	13
May 26, 2026	417.9	416.3	416.3	418.75	416.3	9
May 25, 2026	423.1	423.45	423.45	424.2	422.65	18
May 22, 2026	413.85	415.35	415.35	416.9	412.9	137
May 21, 2026	412.3	410.4	410.4	412.3	409.3	49
May 20, 2026	403.7	409.1	409.1	409.1	403.15	1,754
May 19, 2026	407.5	405.6	405.6	409.35	405.6	11
May 18, 2026	402.65	406.6	406.6	409.5	401.35	8
May 15, 2026	417.5	408.8	408.8	417.5	406.95	21
May 14, 2026	417.1	416.9	416.9	418.7	416.2	53
May 13, 2026	410.8	412.1	412.1	412.1	406.3	50
May 12, 2026	407.85	408.45	408.45	411.15	407.85	6
May 11, 2026	412.85	412	412	414.6	412	6
May 08, 2026	415.6	416.1	416.1	417.5	415.6	6
May 07, 2026	418.15	416.7	416.7	420.55	416.7	10
May 06, 2026	407.75	415.4	415.4	424.35	407.75	74
May 05, 2026	397.15	398.8	398.8	402.2	397.15	64
May 04, 2026	400.7	397.8	397.8	400.8	397.8	44
April 30, 2026	395.35	405.15	405.15	405.55	395.35	28
April 29, 2026	412.45	404.85	404.85	412.45	404.85	4
April 28, 2026	413.55	409.25	409.25	414.5	409.25	4
April 27, 2026	413.95	413.75	413.75	415.35	413.75	2
April 24, 2026	420.75	414.05	414.05	420.75	414.05	62
April 23, 2026	424.45	422.9	422.9	424.45	422.5	238
April 22, 2026	430.1	424.4	424.4	430.1	424.4	208
April 21, 2026	434.1	429.3	429.3	434.55	429.3	690
April 20, 2026	431.05	432.25	432.25	432.25	429.85	690
April 17, 2026	422.2	439.15	439.15	439.15	422.2	52