Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA

Currency In EUR

SC0P.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) 10 years ago, it would be worth €1,097.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €780.83, while €1000 invested 1 year ago would be worth €797.67. This corresponds to total returns of 9.76%, -21.92%, -20.23%, respectively, with annualized returns of 0.94%, -4.83%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	374.65	369.8	369.8	374.95	369.8	5
September 30, 2026	377.9	376.05	376.05	379.95	376.05	23
September 29, 2026	380.4	377.3	377.3	382.05	375.15	16
September 28, 2026	386.05	379.4	379.4	386.05	379.4	1
September 25, 2026	382.55	382.35	382.35	382.7	380.65	2,587
September 24, 2026	384.1	381.75	381.75	388.4	381.75	589
September 23, 2026	396.3	389.2	389.2	396.3	388.9	26
September 22, 2026	394.6	395.4	395.4	396.6	393	2,264
September 21, 2026	394.85	395.45	395.45	397.1	394.85	26
September 18, 2026	407.35	394.85	394.85	407.35	394.85	2,339
September 17, 2026	407.85	410.25	410.25	412.25	407.85	3
September 16, 2026	406.85	403.25	403.25	406.85	400	48
September 15, 2026	406.2	407.5	407.5	408.2	406.2	29
September 11, 2026	412.5	410.75	410.75	412.5	407.5	6
September 10, 2026	409.1	408.45	408.45	410.85	408.45	1
September 09, 2026	413.05	407.9	407.9	414.65	407.9	45
September 08, 2026	412.3	414.6	414.6	420.05	412.3	519
September 07, 2026	413.9	415.35	415.35	416.65	413.9	217
September 04, 2026	414.55	415	415	415	412.65	2
September 03, 2026	400.5	408.65	408.65	408.65	399.5	18
September 02, 2026	403.9	401.25	401.25	403.9	400.55	2
September 01, 2026	413.4	407.55	407.55	413.4	405.4	51
August 31, 2026	410.75	413.4	413.4	414.8	410.75	51
August 28, 2026	405.1	411.15	411.15	411.8	405.1	5
August 27, 2026	392.2	400.65	400.65	400.65	392.2	49
August 26, 2026	397.65	395.85	395.85	397.65	395.85	49
August 25, 2026	397.55	398.25	398.25	398.25	396.05	53
August 24, 2026	401.6	399.75	399.75	401.6	399.75	105
August 21, 2026	400.2	404.1	404.1	404.1	400.2	2
August 20, 2026	405.25	398.65	398.65	405.25	398.65	15
August 19, 2026	395	399.9	399.9	400	395	15
August 18, 2026	399.15	395.3	395.3	399.15	395.3	2
August 17, 2026	402.35	399.2	399.2	402.95	398.65	3
August 14, 2026	402.5	401.55	401.55	402.5	401.3	128
August 13, 2026	400.8	399.65	399.65	401.7	399.65	128
August 12, 2026	403.1	400.35	400.35	403.1	400.35	47
August 11, 2026	404.55	405.3	405.3	406.4	404.55	3
August 10, 2026	405.1	404.65	404.65	405.1	404.4	274
August 07, 2026	402.45	406.65	406.65	407.65	402.4	274
August 06, 2026	408.3	404.2	404.2	408.3	404.2	2
August 05, 2026	410.7	405.55	405.55	411.2	405.55	506
August 04, 2026	406.75	409.5	409.5	409.5	404.4	24
August 03, 2026	410	408.85	408.85	413	408.85	106
July 31, 2026	405.5	402.9	402.9	407	402.9	1
July 30, 2026	401.3	406.95	406.95	409.6	401.3	1
July 29, 2026	405.65	405.7	405.7	406.85	403.4	2
July 28, 2026	397.15	402.65	402.65	402.65	397.15	28
July 27, 2026	394.35	392.2	392.2	394.35	391.35	474
July 23, 2026	390.3	387	387	390.95	387	20
July 22, 2026	388.6	392.4	392.4	394	388.6	13
July 21, 2026	392	391.2	391.2	392	390.9	13
July 20, 2026	391.55	392.3	392.3	394.25	391.55	2
July 17, 2026	398.95	394.9	394.9	398.95	394.9	9
July 16, 2026	398.1	398.05	398.05	398.85	397.45	874
July 15, 2026	386.6	397.75	397.75	398.1	386.6	844
July 14, 2026	387.9	388.65	388.65	388.65	387.8	11
July 13, 2026	387.15	389.65	389.65	389.85	387.15	67
July 10, 2026	389.5	389.15	389.15	390.35	388	55
July 09, 2026	387.05	385.9	385.9	387.05	385.45	2
July 08, 2026	395.45	386.8	386.8	395.45	386.8	2