Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0P.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) 10 years ago, it would be worth €1,244.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €864.1, while €1000 invested 1 year ago would be worth €902.85. This corresponds to total returns of 24.45%, -13.59%, -9.72%, respectively, with annualized returns of 2.21%, -2.88%, -9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 409.1 | 408.45 | 408.45 | 410.85 | 408.45 | 1 |
| September 09, 2026 | 413.05 | 407.9 | 407.9 | 414.65 | 407.9 | 45 |
| September 08, 2026 | 412.3 | 414.6 | 414.6 | 420.05 | 412.3 | 519 |
| September 07, 2026 | 413.9 | 415.35 | 415.35 | 416.65 | 413.9 | 217 |
| September 04, 2026 | 414.55 | 415 | 415 | 415 | 412.65 | 2 |
| September 03, 2026 | 400.5 | 408.65 | 408.65 | 408.65 | 399.5 | 18 |
| September 02, 2026 | 403.9 | 401.25 | 401.25 | 403.9 | 400.55 | 2 |
| September 01, 2026 | 413.4 | 407.55 | 407.55 | 413.4 | 405.4 | 51 |
| August 31, 2026 | 410.75 | 413.4 | 413.4 | 414.8 | 410.75 | 51 |
| August 28, 2026 | 405.1 | 411.15 | 411.15 | 411.8 | 405.1 | 5 |
| August 27, 2026 | 392.2 | 400.65 | 400.65 | 400.65 | 392.2 | 49 |
| August 26, 2026 | 397.65 | 395.85 | 395.85 | 397.65 | 395.85 | 49 |
| August 25, 2026 | 397.55 | 398.25 | 398.25 | 398.25 | 396.05 | 53 |
| August 24, 2026 | 401.6 | 399.75 | 399.75 | 401.6 | 399.75 | 105 |
| August 21, 2026 | 400.2 | 404.1 | 404.1 | 404.1 | 400.2 | 2 |
| August 20, 2026 | 405.25 | 398.65 | 398.65 | 405.25 | 398.65 | 15 |
| August 19, 2026 | 395 | 399.9 | 399.9 | 400 | 395 | 15 |
| August 18, 2026 | 399.15 | 395.3 | 395.3 | 399.15 | 395.3 | 2 |
| August 17, 2026 | 402.35 | 399.2 | 399.2 | 402.95 | 398.65 | 3 |
| August 14, 2026 | 402.5 | 401.55 | 401.55 | 402.5 | 401.3 | 128 |
| August 13, 2026 | 400.8 | 399.65 | 399.65 | 401.7 | 399.65 | 128 |
| August 12, 2026 | 403.1 | 400.35 | 400.35 | 403.1 | 400.35 | 47 |
| August 11, 2026 | 404.55 | 405.3 | 405.3 | 406.4 | 404.55 | 3 |
| August 10, 2026 | 405.1 | 404.65 | 404.65 | 405.1 | 404.4 | 274 |
| August 07, 2026 | 402.45 | 406.65 | 406.65 | 407.65 | 402.4 | 274 |
| August 06, 2026 | 408.3 | 404.2 | 404.2 | 408.3 | 404.2 | 2 |
| August 05, 2026 | 410.7 | 405.55 | 405.55 | 411.2 | 405.55 | 506 |
| August 04, 2026 | 406.75 | 409.5 | 409.5 | 409.5 | 404.4 | 24 |
| August 03, 2026 | 410 | 408.85 | 408.85 | 413 | 408.85 | 106 |
| July 31, 2026 | 405.5 | 402.9 | 402.9 | 407 | 402.9 | 1 |
| July 30, 2026 | 401.3 | 406.95 | 406.95 | 409.6 | 401.3 | 1 |
| July 29, 2026 | 405.65 | 405.7 | 405.7 | 406.85 | 403.4 | 2 |
| July 28, 2026 | 397.15 | 402.65 | 402.65 | 402.65 | 397.15 | 28 |
| July 27, 2026 | 394.35 | 392.2 | 392.2 | 394.35 | 391.35 | 474 |
| July 23, 2026 | 390.3 | 387 | 387 | 390.95 | 387 | 20 |
| July 22, 2026 | 388.6 | 392.4 | 392.4 | 394 | 388.6 | 13 |
| July 21, 2026 | 392 | 391.2 | 391.2 | 392 | 390.9 | 13 |
| July 20, 2026 | 391.55 | 392.3 | 392.3 | 394.25 | 391.55 | 2 |
| July 17, 2026 | 398.95 | 394.9 | 394.9 | 398.95 | 394.9 | 9 |
| July 16, 2026 | 398.1 | 398.05 | 398.05 | 398.85 | 397.45 | 874 |
| July 15, 2026 | 386.6 | 397.75 | 397.75 | 398.1 | 386.6 | 844 |
| July 14, 2026 | 387.9 | 388.65 | 388.65 | 388.65 | 387.8 | 11 |
| July 13, 2026 | 387.15 | 389.65 | 389.65 | 389.85 | 387.15 | 67 |
| July 10, 2026 | 389.5 | 389.15 | 389.15 | 390.35 | 388 | 55 |
| July 09, 2026 | 387.05 | 385.9 | 385.9 | 387.05 | 385.45 | 2 |
| July 08, 2026 | 395.45 | 386.8 | 386.8 | 395.45 | 386.8 | 2 |
| July 07, 2026 | 405.8 | 402.1 | 402.1 | 408.05 | 402.1 | 22 |
| July 06, 2026 | 401.9 | 401.7 | 401.7 | 402.15 | 401.6 | 22 |
| July 03, 2026 | 400 | 399.25 | 399.25 | 400.75 | 399.25 | 21 |
| July 02, 2026 | 391.55 | 397.6 | 397.6 | 399.45 | 391.55 | 187 |
| July 01, 2026 | 387.55 | 389.5 | 389.5 | 389.5 | 385.65 | 201 |
| June 30, 2026 | 384.15 | 384.6 | 384.6 | 385.4 | 380 | 47 |
| June 29, 2026 | 386.05 | 382.75 | 382.75 | 386.5 | 382.75 | 2 |
| June 26, 2026 | 391.55 | 388.5 | 388.5 | 392.65 | 388.5 | 275 |
| June 25, 2026 | 391.85 | 394.55 | 394.55 | 395.75 | 391.85 | 16 |
| June 24, 2026 | 392.45 | 391.45 | 391.45 | 392.45 | 390.3 | 12 |
| June 23, 2026 | 392.85 | 392.35 | 392.35 | 395.1 | 392.2 | 16 |
| June 22, 2026 | 397.5 | 399.2 | 399.2 | 399.2 | 392.8 | 2 |
| June 19, 2026 | 400.25 | 397.55 | 397.55 | 400.25 | 397.55 | 19 |
| June 18, 2026 | 403.45 | 396.65 | 396.65 | 403.45 | 393.35 | 182 |
AD
