462.15
+3.7(+0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 463.75 | 458.45 | 458.45 | 463.75 | 458.45 | 2 |
| January 12, 2026 | 465.9 | 465.05 | 465.05 | 466.35 | 464 | 4 |
| January 09, 2026 | 467.3 | 471.15 | 471.15 | 475.9 | 467.3 | 77 |
| January 08, 2026 | 464.1 | 467.55 | 467.55 | 467.55 | 458.65 | 77 |
| January 07, 2026 | 469.3 | 467.1 | 467.1 | 470.45 | 467.1 | 28 |
| January 06, 2026 | 473.9 | 470.35 | 470.35 | 473.9 | 470.2 | 15 |
| January 05, 2026 | 477.65 | 470.9 | 470.9 | 477.65 | 470.5 | 27 |
| January 02, 2026 | 470.4 | 477.05 | 477.05 | 477.05 | 470.4 | 6 |
| December 30, 2025 | 465.6 | 467.85 | 467.85 | 468.55 | 465.25 | 18 |
| December 29, 2025 | 461.65 | 466.05 | 466.05 | 468.15 | 461.65 | 8 |
| December 23, 2025 | 466.9 | 464.55 | 464.55 | 466.9 | 464.55 | 4 |
| December 22, 2025 | 471.6 | 466.7 | 466.7 | 471.6 | 466.7 | 1 |
| December 19, 2025 | 470.5 | 471.25 | 471.25 | 472.1 | 470.5 | 3 |
| December 18, 2025 | 468.6 | 470.15 | 470.15 | 470.15 | 466.1 | 3 |
| December 17, 2025 | 472.35 | 470.1 | 470.1 | 472.35 | 467.65 | 22 |
| December 16, 2025 | 476.95 | 474.35 | 474.35 | 478.55 | 473.9 | 19 |
| December 15, 2025 | 483.8 | 476.55 | 476.55 | 483.8 | 476.05 | 44 |
| December 12, 2025 | 477.7 | 478.25 | 478.25 | 479.4 | 477.45 | 43 |
| December 11, 2025 | 474.2 | 475.35 | 475.35 | 475.35 | 473.1 | 41 |
| December 10, 2025 | 477 | 473.5 | 473.5 | 477 | 472.65 | 17 |
| December 09, 2025 | 482.9 | 478.3 | 478.3 | 482.9 | 478.3 | 22 |
| December 08, 2025 | 483.1 | 478.75 | 478.75 | 483.1 | 478.75 | 69 |
| December 05, 2025 | 477.35 | 484.5 | 484.5 | 485.85 | 477.35 | 41 |
| December 04, 2025 | 468.45 | 476.6 | 476.6 | 477.1 | 468.45 | 28 |
| December 03, 2025 | 462.1 | 463.25 | 463.25 | 466.95 | 458.8 | 41 |
| December 02, 2025 | 457.3 | 459.1 | 459.1 | 461.35 | 457.3 | 15 |
| December 01, 2025 | 454.6 | 459 | 459 | 459 | 454.6 | 7 |
| November 28, 2025 | 453.2 | 455.65 | 455.65 | 455.65 | 452.2 | 1 |
| November 27, 2025 | 450.35 | 453.5 | 453.5 | 453.5 | 450.35 | 7 |
| November 26, 2025 | 451.5 | 449.85 | 449.85 | 451.5 | 448.2 | 40 |
| November 25, 2025 | 445.8 | 451.85 | 451.85 | 451.85 | 445.65 | 2 |
| November 24, 2025 | 449.55 | 446.6 | 446.6 | 449.55 | 446.6 | 2 |
| November 21, 2025 | 433.05 | 442.4 | 442.4 | 442.65 | 433.05 | 64 |
| November 20, 2025 | 443.6 | 437.15 | 437.15 | 443.6 | 437.15 | 64 |
| November 19, 2025 | 441.3 | 443.3 | 443.3 | 446.15 | 441.3 | 3 |
| November 18, 2025 | 448.3 | 442.45 | 442.45 | 448.3 | 442.4 | 75 |
| November 17, 2025 | 465.05 | 456 | 456 | 465.05 | 456 | 2 |
| November 14, 2025 | 465.3 | 463.25 | 463.25 | 465.3 | 459.65 | 22 |
| November 13, 2025 | 472.65 | 467.9 | 467.9 | 472.65 | 467.25 | 28 |
| November 12, 2025 | 468.15 | 468.95 | 468.95 | 473.1 | 468.15 | 28 |
| November 11, 2025 | 457.25 | 463.9 | 463.9 | 463.9 | 457.25 | 68 |
| November 10, 2025 | 457.8 | 457.35 | 457.35 | 459.75 | 457.35 | 46 |
| November 07, 2025 | 453.05 | 452.4 | 452.4 | 453.05 | 449.55 | 64 |
| November 06, 2025 | 452.95 | 448.65 | 448.65 | 452.95 | 448.65 | 72 |
| November 05, 2025 | 438.45 | 452.35 | 452.35 | 452.35 | 438.45 | 493 |
| November 04, 2025 | 440.75 | 440.8 | 440.8 | 440.8 | 439.25 | 47 |
| November 03, 2025 | 443.2 | 444.15 | 444.15 | 448.95 | 442.9 | 906 |
| October 31, 2025 | 442.65 | 439.9 | 439.9 | 442.65 | 439.9 | 23 |
| October 30, 2025 | 450.4 | 440.55 | 440.55 | 450.4 | 439.5 | 932 |
| October 29, 2025 | 451.25 | 448.55 | 448.55 | 454.9 | 448.25 | 1,953 |
| October 28, 2025 | 442.05 | 444.65 | 444.65 | 444.8 | 442.05 | 199 |
| October 27, 2025 | 444.75 | 443.1 | 443.1 | 444.75 | 440.95 | 22 |
| October 24, 2025 | 437.7 | 441.75 | 441.75 | 441.75 | 437.55 | 200 |
| October 23, 2025 | 434.2 | 435.55 | 435.55 | 436.2 | 434.2 | 15 |
| October 22, 2025 | 438.05 | 434.1 | 434.1 | 438.05 | 432.45 | 96 |
| October 21, 2025 | 436.45 | 440.7 | 440.7 | 440.7 | 436.15 | 54 |
| October 20, 2025 | 430.65 | 435.55 | 435.55 | 435.55 | 430.5 | 2 |
| October 17, 2025 | 421.8 | 431.4 | 431.4 | 431.45 | 421.8 | 62 |
| October 16, 2025 | 422.3 | 426.8 | 426.8 | 426.8 | 421.9 | 500 |
| October 15, 2025 | 421.05 | 421.05 | 421.05 | 421.85 | 418.35 | 108 |