476.60
+13.35(+2.88%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 468.45 | 476.6 | 476.6 | 477.1 | 468.45 | 28 |
| December 03, 2025 | 462.1 | 463.25 | 463.25 | 466.95 | 458.8 | 41 |
| December 02, 2025 | 457.3 | 459.1 | 459.1 | 461.35 | 457.3 | 15 |
| December 01, 2025 | 454.6 | 459 | 459 | 459 | 454.6 | 7 |
| November 28, 2025 | 453.2 | 455.65 | 455.65 | 455.65 | 452.2 | 1 |
| November 27, 2025 | 450.35 | 453.5 | 453.5 | 453.5 | 450.35 | 7 |
| November 26, 2025 | 451.5 | 449.85 | 449.85 | 451.5 | 448.2 | 40 |
| November 25, 2025 | 445.8 | 451.85 | 451.85 | 451.85 | 445.65 | 2 |
| November 24, 2025 | 449.55 | 446.6 | 446.6 | 449.55 | 446.6 | 2 |
| November 21, 2025 | 433.05 | 442.4 | 442.4 | 442.65 | 433.05 | 64 |
| November 20, 2025 | 443.6 | 437.15 | 437.15 | 443.6 | 437.15 | 64 |
| November 19, 2025 | 441.3 | 443.3 | 443.3 | 446.15 | 441.3 | 3 |
| November 18, 2025 | 448.3 | 442.45 | 442.45 | 448.3 | 442.4 | 75 |
| November 17, 2025 | 465.05 | 456 | 456 | 465.05 | 456 | 2 |
| November 14, 2025 | 465.3 | 463.25 | 463.25 | 465.3 | 459.65 | 22 |
| November 13, 2025 | 472.65 | 467.9 | 467.9 | 472.65 | 467.25 | 28 |
| November 12, 2025 | 468.15 | 468.95 | 468.95 | 473.1 | 468.15 | 28 |
| November 11, 2025 | 457.25 | 463.9 | 463.9 | 463.9 | 457.25 | 68 |
| November 10, 2025 | 457.8 | 457.35 | 457.35 | 459.75 | 457.35 | 46 |
| November 07, 2025 | 453.05 | 452.4 | 452.4 | 453.05 | 449.55 | 64 |
| November 06, 2025 | 452.95 | 448.65 | 448.65 | 452.95 | 448.65 | 72 |
| November 05, 2025 | 438.45 | 452.35 | 452.35 | 452.35 | 438.45 | 493 |
| November 04, 2025 | 440.75 | 440.8 | 440.8 | 440.8 | 439.25 | 47 |
| November 03, 2025 | 443.2 | 444.15 | 444.15 | 448.95 | 442.9 | 906 |
| October 31, 2025 | 442.65 | 439.9 | 439.9 | 442.65 | 439.9 | 23 |
| October 30, 2025 | 450.4 | 440.55 | 440.55 | 450.4 | 439.5 | 932 |
| October 29, 2025 | 451.25 | 448.55 | 448.55 | 454.9 | 448.25 | 1,953 |
| October 28, 2025 | 442.05 | 444.65 | 444.65 | 444.8 | 442.05 | 199 |
| October 27, 2025 | 444.75 | 443.1 | 443.1 | 444.75 | 440.95 | 22 |
| October 24, 2025 | 437.7 | 441.75 | 441.75 | 441.75 | 437.55 | 200 |
| October 23, 2025 | 434.2 | 435.55 | 435.55 | 436.2 | 434.2 | 15 |
| October 22, 2025 | 438.05 | 434.1 | 434.1 | 438.05 | 432.45 | 96 |
| October 21, 2025 | 436.45 | 440.7 | 440.7 | 440.7 | 436.15 | 54 |
| October 20, 2025 | 430.65 | 435.55 | 435.55 | 435.55 | 430.5 | 2 |
| October 17, 2025 | 421.8 | 431.4 | 431.4 | 431.45 | 421.8 | 62 |
| October 16, 2025 | 422.3 | 426.8 | 426.8 | 426.8 | 421.9 | 500 |
| October 15, 2025 | 421.05 | 421.05 | 421.05 | 421.85 | 418.35 | 108 |
| October 14, 2025 | 422.35 | 417.6 | 417.6 | 422.35 | 417.3 | 544 |
| October 13, 2025 | 433.4 | 427.1 | 427.1 | 433.5 | 426.35 | 877 |
| October 10, 2025 | 442.9 | 428.85 | 428.85 | 443.65 | 427.85 | 659 |
| October 09, 2025 | 453.8 | 438.35 | 438.35 | 454.25 | 438.35 | 684 |
| October 08, 2025 | 456.1 | 453.85 | 453.85 | 456.95 | 453.85 | 269 |
| October 07, 2025 | 469.3 | 464.4 | 464.4 | 469.45 | 464.4 | 347 |
| October 06, 2025 | 465.95 | 467.15 | 467.15 | 467.15 | 465.2 | 49 |
| October 03, 2025 | 466.35 | 463.8 | 463.8 | 466.35 | 462.9 | 1,103 |
| October 02, 2025 | 462.05 | 463.6 | 463.6 | 466.2 | 462 | 1,196 |
| October 01, 2025 | 447.25 | 453.2 | 453.2 | 454 | 447.25 | 404 |
| September 30, 2025 | 448.1 | 447.45 | 447.45 | 448.25 | 447.1 | 343 |
| September 29, 2025 | 444.75 | 449.3 | 449.3 | 449.3 | 444.75 | 211 |
| September 26, 2025 | 448.4 | 446.65 | 446.65 | 448.4 | 445.15 | 45 |
| September 25, 2025 | 454.45 | 445.3 | 445.3 | 454.45 | 444.35 | 330 |
| September 24, 2025 | 445.6 | 447.5 | 447.5 | 447.5 | 443.1 | 271 |
| September 23, 2025 | 443.1 | 450.05 | 450.05 | 451.4 | 443.1 | 99 |
| September 22, 2025 | 443.9 | 441.6 | 441.6 | 443.9 | 438.2 | 51 |
| September 19, 2025 | 455.25 | 451.45 | 451.45 | 459 | 451.45 | 208 |
| September 18, 2025 | 448.15 | 452.2 | 452.2 | 453.1 | 448.15 | 1 |
| September 17, 2025 | 448.35 | 447.25 | 447.25 | 448.35 | 444.35 | 7 |
| September 16, 2025 | 454.4 | 449.35 | 449.35 | 455.05 | 449.35 | 7 |
| September 15, 2025 | 454.75 | 451.3 | 451.3 | 454.75 | 451.3 | 12 |
| September 12, 2025 | 453.5 | 451.05 | 451.05 | 453.5 | 447.5 | 20 |