Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA

457.35

+2.8(+0.62%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025460.4455.85455.85460.4455.8557
September 04, 2025457.2457457459.245747
September 03, 2025461.9457.35457.35462.25457.353
September 02, 2025464.1458.15458.15464.1458.15270
September 01, 2025462.75462.45462.45463.85461.95395
August 29, 2025460.8458.85458.85460.8458.85357
August 28, 2025463.2462.25462.25467.4462.2578
August 27, 2025464.55458.9458.9464.55458.91
August 26, 2025465.3463.7463.7466.8463.7160
August 25, 2025469.75466.8466.8469.75466.8160
August 22, 2025465.4470.4470.4470.4465.413
August 21, 2025464.4463.4463.4464.4461.8482
August 20, 2025464.8465.4465.4466.4464.824
August 19, 2025458.45467.95467.95467.95458.451
August 18, 2025457.45456.75456.75457.45455.75932
August 15, 2025463.55459.7459.7463.55459.7338
August 14, 2025452.85457.15457.15457.15452.851
August 13, 2025449.05452.95452.95452.95449.0514
August 12, 2025446.15449.85449.85449.85445.710
August 11, 2025447.2444.5444.5447.7444.51,498
August 08, 2025442.3445.7445.7447.3442.3427
August 07, 2025433.3439.9439.9441.05433.388
August 06, 2025430.95431.55431.55433.85430.9513
August 05, 2025426.9431.5431.5431.85426.9125
August 04, 2025429.05426.2426.2429.05425.55
August 01, 2025432.5427.7427.7434.6426.65110
July 31, 2025450.75436.5436.5451.45436.51,081
July 30, 2025460.25452.3452.3460.25452.315
July 29, 2025462.55462.3462.3466462.317
July 28, 2025479.5463.5463.5481.25462.6583
July 25, 2025458472.95472.95472.95458351
July 24, 2025470.75465.25465.25470.95465.1370
July 23, 2025465.75466.85466.85466.9462.05841
July 22, 2025450.7446.65446.65450.7446.6516
July 21, 2025447.6452.35452.35452.35447.616
July 18, 2025452.2450.5450.5452.2450.516
July 17, 2025453.2453453453.2452.85517
July 16, 2025450.1449.85449.85454.1449.85517
July 15, 2025460.35460.2460.2461.35460.27
July 14, 2025457.2456.15456.15458.65455.51,252
July 11, 2025465.5463.35463.35465.5462.7941
July 10, 2025459.35467.4467.4468459.35434
July 09, 2025449.6456.8456.8460.55449.61,087
July 08, 2025444.2451.55451.55451.55443.35276
July 07, 2025443.25444.5444.5445.95442.7562
July 04, 2025447.3444.05444.05447.3443.826
July 03, 2025450.95449.85449.85451.6449.8526
July 02, 2025444.4449.9449.9450.5444.478
July 01, 2025440.35441.35441.35441.35436.15504
June 30, 2025448440.15440.15448440.1558
June 27, 2025436.8448.35448.35448.35436.7332
June 26, 2025433.9430.4430.4434.05427.5553
June 25, 2025435.95433433438.75433267
June 24, 2025438.35432.85432.85438.35432.45319
June 23, 2025425.45427.7427.7428.15425.15373
June 20, 2025428.4428.65428.65431.65428.4147
June 19, 2025428.65425.85425.85429.3425.8561
June 18, 2025433.6431.4431.4433.6430.539
June 17, 2025438.25435.1435.1441.35435.05491
June 16, 2025442.15439.85439.85442.35439.8579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved