Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA

457.35

+4.95(+1.09%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025453.05452.4452.4453.05449.5564
November 06, 2025452.95448.65448.65452.95448.6572
November 05, 2025438.45452.35452.35452.35438.45493
November 04, 2025440.75440.8440.8440.8439.2547
November 03, 2025443.2444.15444.15448.95442.9906
October 31, 2025442.65439.9439.9442.65439.923
October 30, 2025450.4440.55440.55450.4439.5932
October 29, 2025451.25448.55448.55454.9448.251,953
October 28, 2025442.05444.65444.65444.8442.05199
October 27, 2025444.75443.1443.1444.75440.9522
October 24, 2025437.7441.75441.75441.75437.55200
October 23, 2025434.2435.55435.55436.2434.215
October 22, 2025438.05434.1434.1438.05432.4596
October 21, 2025436.45440.7440.7440.7436.1554
October 20, 2025430.65435.55435.55435.55430.52
October 17, 2025421.8431.4431.4431.45421.862
October 16, 2025422.3426.8426.8426.8421.9500
October 15, 2025421.05421.05421.05421.85418.35108
October 14, 2025422.35417.6417.6422.35417.3544
October 13, 2025433.4427.1427.1433.5426.35877
October 10, 2025442.9428.85428.85443.65427.85659
October 09, 2025453.8438.35438.35454.25438.35684
October 08, 2025456.1453.85453.85456.95453.85269
October 07, 2025469.3464.4464.4469.45464.4347
October 06, 2025465.95467.15467.15467.15465.249
October 03, 2025466.35463.8463.8466.35462.91,103
October 02, 2025462.05463.6463.6466.24621,196
October 01, 2025447.25453.2453.2454447.25404
September 30, 2025448.1447.45447.45448.25447.1343
September 29, 2025444.75449.3449.3449.3444.75211
September 26, 2025448.4446.65446.65448.4445.1545
September 25, 2025454.45445.3445.3454.45444.35330
September 24, 2025445.6447.5447.5447.5443.1271
September 23, 2025443.1450.05450.05451.4443.199
September 22, 2025443.9441.6441.6443.9438.251
September 19, 2025455.25451.45451.45459451.45208
September 18, 2025448.15452.2452.2453.1448.151
September 17, 2025448.35447.25447.25448.35444.357
September 16, 2025454.4449.35449.35455.05449.357
September 15, 2025454.75451.3451.3454.75451.312
September 12, 2025453.5451.05451.05453.5447.520
September 11, 2025447.7454.95454.95454.95446.65277
September 10, 2025448.4448.5448.5451.7448.4229
September 09, 2025456.8451.15451.15458.45451.159
September 08, 2025460.7454.55454.55460.7451.911
September 05, 2025460.4455.85455.85460.4455.8557
September 04, 2025457.2457457459.245747
September 03, 2025461.9457.35457.35462.25457.353
September 02, 2025464.1458.15458.15464.1458.15270
September 01, 2025462.75462.45462.45463.85461.95395
August 29, 2025460.8458.85458.85460.8458.85357
August 28, 2025463.2462.25462.25467.4462.2578
August 27, 2025464.55458.9458.9464.55458.91
August 26, 2025465.3463.7463.7466.8463.7160
August 25, 2025469.75466.8466.8469.75466.8160
August 22, 2025465.4470.4470.4470.4465.413
August 21, 2025464.4463.4463.4464.4461.8482
August 20, 2025464.8465.4465.4466.4464.824
August 19, 2025458.45467.95467.95467.95458.451
August 18, 2025457.45456.75456.75457.45455.75932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved