Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0P.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) 10 years ago, it would be worth €1,262.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €794.1, while €1000 invested 1 year ago would be worth €853.12. This corresponds to total returns of 26.22%, -20.59%, -14.69%, respectively, with annualized returns of 2.35%, -4.5%, -14.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 389.5 | 389.15 | 389.15 | 390.35 | 388 | 55 |
| July 09, 2026 | 387.05 | 385.9 | 385.9 | 387.05 | 385.45 | 2 |
| July 08, 2026 | 395.45 | 386.8 | 386.8 | 395.45 | 386.8 | 2 |
| July 07, 2026 | 405.8 | 402.1 | 402.1 | 408.05 | 402.1 | 22 |
| July 06, 2026 | 401.9 | 401.7 | 401.7 | 402.15 | 401.6 | 22 |
| July 03, 2026 | 400 | 399.25 | 399.25 | 400.75 | 399.25 | 21 |
| July 02, 2026 | 391.55 | 397.6 | 397.6 | 399.45 | 391.55 | 187 |
| July 01, 2026 | 387.55 | 389.5 | 389.5 | 389.5 | 385.65 | 201 |
| June 30, 2026 | 384.15 | 384.6 | 384.6 | 385.4 | 380 | 47 |
| June 29, 2026 | 386.05 | 382.75 | 382.75 | 386.5 | 382.75 | 2 |
| June 26, 2026 | 391.55 | 388.5 | 388.5 | 392.65 | 388.5 | 275 |
| June 25, 2026 | 391.85 | 394.55 | 394.55 | 395.75 | 391.85 | 16 |
| June 24, 2026 | 392.45 | 391.45 | 391.45 | 392.45 | 390.3 | 12 |
| June 23, 2026 | 392.85 | 392.35 | 392.35 | 395.1 | 392.2 | 16 |
| June 22, 2026 | 397.5 | 399.2 | 399.2 | 399.2 | 392.8 | 2 |
| June 19, 2026 | 400.25 | 397.55 | 397.55 | 400.25 | 397.55 | 19 |
| June 18, 2026 | 403.45 | 396.65 | 396.65 | 403.45 | 393.35 | 182 |
| June 17, 2026 | 409.9 | 405.25 | 405.25 | 409.9 | 405.25 | 44 |
| June 16, 2026 | 420.8 | 419.25 | 419.25 | 420.8 | 417.75 | 649 |
| June 15, 2026 | 426.85 | 422.3 | 422.3 | 427.05 | 422.3 | 176 |
| June 12, 2026 | 415.35 | 411.05 | 411.05 | 415.85 | 411.05 | 49 |
| June 11, 2026 | 400.75 | 404.6 | 404.6 | 407 | 400.75 | 414 |
| June 10, 2026 | 411.8 | 404.1 | 404.1 | 411.8 | 404.1 | 1,304 |
| June 09, 2026 | 410.75 | 408.8 | 408.8 | 412.65 | 408.8 | 42 |
| June 08, 2026 | 405.05 | 410.75 | 410.75 | 410.9 | 405.05 | 42 |
| June 05, 2026 | 413.95 | 409.2 | 409.2 | 414.65 | 409.2 | 142 |
| June 04, 2026 | 416.75 | 413.8 | 413.8 | 417.6 | 413.8 | 4 |
| June 03, 2026 | 419.55 | 416.15 | 416.15 | 419.55 | 416.15 | 27 |
| June 02, 2026 | 425.55 | 424 | 424 | 425.55 | 422.9 | 1 |
| June 01, 2026 | 424.4 | 421.55 | 421.55 | 427.4 | 421.55 | 113 |
| May 29, 2026 | 431.6 | 426 | 426 | 432.1 | 426 | 48 |
| May 28, 2026 | 424.5 | 427.7 | 427.7 | 427.7 | 424.5 | 13 |
| May 27, 2026 | 422.6 | 426.75 | 426.75 | 429.75 | 422.6 | 13 |
| May 26, 2026 | 417.9 | 416.3 | 416.3 | 418.75 | 416.3 | 9 |
| May 25, 2026 | 423.1 | 423.45 | 423.45 | 424.2 | 422.65 | 18 |
| May 22, 2026 | 413.85 | 415.35 | 415.35 | 416.9 | 412.9 | 137 |
| May 21, 2026 | 412.3 | 410.4 | 410.4 | 412.3 | 409.3 | 49 |
| May 20, 2026 | 403.7 | 409.1 | 409.1 | 409.1 | 403.15 | 1,754 |
| May 19, 2026 | 407.5 | 405.6 | 405.6 | 409.35 | 405.6 | 11 |
| May 18, 2026 | 402.65 | 406.6 | 406.6 | 409.5 | 401.35 | 8 |
| May 15, 2026 | 417.5 | 408.8 | 408.8 | 417.5 | 406.95 | 21 |
| May 14, 2026 | 417.1 | 416.9 | 416.9 | 418.7 | 416.2 | 53 |
| May 13, 2026 | 410.8 | 412.1 | 412.1 | 412.1 | 406.3 | 50 |
| May 12, 2026 | 407.85 | 408.45 | 408.45 | 411.15 | 407.85 | 6 |
| May 11, 2026 | 412.85 | 412 | 412 | 414.6 | 412 | 6 |
| May 08, 2026 | 415.6 | 416.1 | 416.1 | 417.5 | 415.6 | 6 |
| May 07, 2026 | 418.15 | 416.7 | 416.7 | 420.55 | 416.7 | 10 |
| May 06, 2026 | 407.75 | 415.4 | 415.4 | 424.35 | 407.75 | 74 |
| May 05, 2026 | 397.15 | 398.8 | 398.8 | 402.2 | 397.15 | 64 |
| May 04, 2026 | 400.7 | 397.8 | 397.8 | 400.8 | 397.8 | 44 |
| April 30, 2026 | 395.35 | 405.15 | 405.15 | 405.55 | 395.35 | 28 |
| April 29, 2026 | 412.45 | 404.85 | 404.85 | 412.45 | 404.85 | 4 |
| April 28, 2026 | 413.55 | 409.25 | 409.25 | 414.5 | 409.25 | 4 |
| April 27, 2026 | 413.95 | 413.75 | 413.75 | 415.35 | 413.75 | 2 |
| April 24, 2026 | 420.75 | 414.05 | 414.05 | 420.75 | 414.05 | 62 |
| April 23, 2026 | 424.45 | 422.9 | 422.9 | 424.45 | 422.5 | 238 |
| April 22, 2026 | 430.1 | 424.4 | 424.4 | 430.1 | 424.4 | 208 |
| April 21, 2026 | 434.1 | 429.3 | 429.3 | 434.55 | 429.3 | 690 |
| April 20, 2026 | 431.05 | 432.25 | 432.25 | 432.25 | 429.85 | 690 |
| April 17, 2026 | 422.2 | 439.15 | 439.15 | 439.15 | 422.2 | 52 |
AD
