Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA

424.00

+2.45(+0.58%)

Updated at June 02 05:36PM

Currency In EUR

SC0P.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) 10 years ago, it would be worth €1,296.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €811.02, while €1000 invested 1 year ago would be worth €932.07. This corresponds to total returns of 29.64%, -18.9%, -6.79%, respectively, with annualized returns of 2.63%, -4.1%, -6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	425.55	424	424	425.55	422.9	1
June 01, 2026	424.4	421.55	421.55	427.4	421.55	113
May 29, 2026	431.6	426	426	432.1	426	48
May 28, 2026	424.5	427.7	427.7	427.7	424.5	13
May 27, 2026	422.6	426.75	426.75	429.75	422.6	13
May 26, 2026	417.9	416.3	416.3	418.75	416.3	9
May 25, 2026	423.1	423.45	423.45	424.2	422.65	18
May 22, 2026	413.85	415.35	415.35	416.9	412.9	137
May 21, 2026	412.3	410.4	410.4	412.3	409.3	49
May 20, 2026	403.7	409.1	409.1	409.1	403.15	1,754
May 19, 2026	407.5	405.6	405.6	409.35	405.6	11
May 18, 2026	402.65	406.6	406.6	409.5	401.35	8
May 15, 2026	417.5	408.8	408.8	417.5	406.95	21
May 14, 2026	417.1	416.9	416.9	418.7	416.2	53
May 13, 2026	410.8	412.1	412.1	412.1	406.3	50
May 12, 2026	407.85	408.45	408.45	411.15	407.85	6
May 11, 2026	412.85	412	412	414.6	412	6
May 08, 2026	415.6	416.1	416.1	417.5	415.6	6
May 07, 2026	418.15	416.7	416.7	420.55	416.7	10
May 06, 2026	407.75	415.4	415.4	424.35	407.75	74
May 05, 2026	397.15	398.8	398.8	402.2	397.15	64
May 04, 2026	400.7	397.8	397.8	400.8	397.8	44
April 30, 2026	395.35	405.15	405.15	405.55	395.35	28
April 29, 2026	412.45	404.85	404.85	412.45	404.85	4
April 28, 2026	413.55	409.25	409.25	414.5	409.25	4
April 27, 2026	413.95	413.75	413.75	415.35	413.75	2
April 24, 2026	420.75	414.05	414.05	420.75	414.05	62
April 23, 2026	424.45	422.9	422.9	424.45	422.5	238
April 22, 2026	430.1	424.4	424.4	430.1	424.4	208
April 21, 2026	434.1	429.3	429.3	434.55	429.3	690
April 20, 2026	431.05	432.25	432.25	432.25	429.85	690
April 17, 2026	422.2	439.15	439.15	439.15	422.2	52
April 16, 2026	422	420.25	420.25	422	419.8	1,324
April 15, 2026	427	421.9	421.9	427	419.95	1,324
April 14, 2026	423.15	422.95	422.95	424.05	422.9	2
April 13, 2026	413.45	416.75	416.75	417	413.05	36
April 10, 2026	417.8	420.3	420.3	422.45	417.8	69
April 09, 2026	418.3	416.7	416.7	418.3	413.95	4
April 08, 2026	422.45	420.55	420.55	424.05	420.55	4
April 07, 2026	404.25	399.1	399.1	410.5	399.1	28
April 02, 2026	402.7	407.6	407.6	407.6	402.7	61
April 01, 2026	409.25	408.2	408.2	409.25	405.55	23
March 31, 2026	395.6	397.75	397.75	397.75	395.6	98
March 30, 2026	390	395.7	395.7	395.7	390	98
March 27, 2026	393.3	392.3	392.3	393.75	392.3	104
March 26, 2026	393.05	394.25	394.25	396.2	391.65	104
March 25, 2026	396.05	396.2	396.2	399.5	395.7	122
March 24, 2026	394	392.4	392.4	394	389.55	164
March 23, 2026	377.85	392.45	392.45	398.35	376.9	110
March 20, 2026	390.2	384	384	390.2	383.75	447
March 19, 2026	394.75	386.15	386.15	394.75	386.15	310
March 18, 2026	406.3	402.4	402.4	406.3	402.4	13
March 17, 2026	402.15	404.85	404.85	406.85	402.15	47
March 16, 2026	403.6	401.2	401.2	403.6	401.2	47
March 13, 2026	406.95	406.25	406.25	409.65	406.25	19
March 12, 2026	409.15	412.1	412.1	412.1	409.15	6
March 11, 2026	411.8	413.9	413.9	414.45	411.8	3
March 10, 2026	415.1	414.8	414.8	417.45	412.95	19
March 09, 2026	407.55	405.7	405.7	407.6	403.5	265
March 06, 2026	425.25	414.95	414.95	425.25	413.9	59