Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA

464.55

-2.15(-0.46%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025466.9464.55464.55466.9464.554
December 22, 2025471.6466.7466.7471.6466.71
December 19, 2025470.5471.25471.25472.1470.53
December 18, 2025468.6470.15470.15470.15466.13
December 17, 2025472.35470.1470.1472.35467.6522
December 16, 2025476.95474.35474.35478.55473.919
December 15, 2025483.8476.55476.55483.8476.0544
December 12, 2025477.7478.25478.25479.4477.4543
December 11, 2025474.2475.35475.35475.35473.141
December 10, 2025477473.5473.5477472.6517
December 09, 2025482.9478.3478.3482.9478.322
December 08, 2025483.1478.75478.75483.1478.7569
December 05, 2025477.35484.5484.5485.85477.3541
December 04, 2025468.45476.6476.6477.1468.4528
December 03, 2025462.1463.25463.25466.95458.841
December 02, 2025457.3459.1459.1461.35457.315
December 01, 2025454.6459459459454.67
November 28, 2025453.2455.65455.65455.65452.21
November 27, 2025450.35453.5453.5453.5450.357
November 26, 2025451.5449.85449.85451.5448.240
November 25, 2025445.8451.85451.85451.85445.652
November 24, 2025449.55446.6446.6449.55446.62
November 21, 2025433.05442.4442.4442.65433.0564
November 20, 2025443.6437.15437.15443.6437.1564
November 19, 2025441.3443.3443.3446.15441.33
November 18, 2025448.3442.45442.45448.3442.475
November 17, 2025465.05456456465.054562
November 14, 2025465.3463.25463.25465.3459.6522
November 13, 2025472.65467.9467.9472.65467.2528
November 12, 2025468.15468.95468.95473.1468.1528
November 11, 2025457.25463.9463.9463.9457.2568
November 10, 2025457.8457.35457.35459.75457.3546
November 07, 2025453.05452.4452.4453.05449.5564
November 06, 2025452.95448.65448.65452.95448.6572
November 05, 2025438.45452.35452.35452.35438.45493
November 04, 2025440.75440.8440.8440.8439.2547
November 03, 2025443.2444.15444.15448.95442.9906
October 31, 2025442.65439.9439.9442.65439.923
October 30, 2025450.4440.55440.55450.4439.5932
October 29, 2025451.25448.55448.55454.9448.251,953
October 28, 2025442.05444.65444.65444.8442.05199
October 27, 2025444.75443.1443.1444.75440.9522
October 24, 2025437.7441.75441.75441.75437.55200
October 23, 2025434.2435.55435.55436.2434.215
October 22, 2025438.05434.1434.1438.05432.4596
October 21, 2025436.45440.7440.7440.7436.1554
October 20, 2025430.65435.55435.55435.55430.52
October 17, 2025421.8431.4431.4431.45421.862
October 16, 2025422.3426.8426.8426.8421.9500
October 15, 2025421.05421.05421.05421.85418.35108
October 14, 2025422.35417.6417.6422.35417.3544
October 13, 2025433.4427.1427.1433.5426.35877
October 10, 2025442.9428.85428.85443.65427.85659
October 09, 2025453.8438.35438.35454.25438.35684
October 08, 2025456.1453.85453.85456.95453.85269
October 07, 2025469.3464.4464.4469.45464.4347
October 06, 2025465.95467.15467.15467.15465.249
October 03, 2025466.35463.8463.8466.35462.91,103
October 02, 2025462.05463.6463.6466.24621,196
October 01, 2025447.25453.2453.2454447.25404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved