Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0P.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) 10 years ago, it would be worth €1,199.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €788.93, while €1000 invested 1 year ago would be worth €933.36. This corresponds to total returns of 19.95%, -21.11%, -6.66%, respectively, with annualized returns of 1.83%, -4.63%, -6.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 397.5 | 399.2 | 399.2 | 399.2 | 392.8 | 2 |
| June 19, 2026 | 400.25 | 397.55 | 397.55 | 400.25 | 397.55 | 19 |
| June 18, 2026 | 403.45 | 396.65 | 396.65 | 403.45 | 393.35 | 182 |
| June 17, 2026 | 409.9 | 405.25 | 405.25 | 409.9 | 405.25 | 44 |
| June 16, 2026 | 420.8 | 419.25 | 419.25 | 420.8 | 417.75 | 649 |
| June 15, 2026 | 426.85 | 422.3 | 422.3 | 427.05 | 422.3 | 176 |
| June 12, 2026 | 415.35 | 411.05 | 411.05 | 415.85 | 411.05 | 49 |
| June 11, 2026 | 400.75 | 404.6 | 404.6 | 407 | 400.75 | 414 |
| June 10, 2026 | 411.8 | 404.1 | 404.1 | 411.8 | 404.1 | 1,304 |
| June 09, 2026 | 410.75 | 408.8 | 408.8 | 412.65 | 408.8 | 42 |
| June 08, 2026 | 405.05 | 410.75 | 410.75 | 410.9 | 405.05 | 42 |
| June 05, 2026 | 413.95 | 409.2 | 409.2 | 414.65 | 409.2 | 142 |
| June 04, 2026 | 416.75 | 413.8 | 413.8 | 417.6 | 413.8 | 4 |
| June 03, 2026 | 419.55 | 416.15 | 416.15 | 419.55 | 416.15 | 27 |
| June 02, 2026 | 425.55 | 424 | 424 | 425.55 | 422.9 | 1 |
| June 01, 2026 | 424.4 | 421.55 | 421.55 | 427.4 | 421.55 | 113 |
| May 29, 2026 | 431.6 | 426 | 426 | 432.1 | 426 | 48 |
| May 28, 2026 | 424.5 | 427.7 | 427.7 | 427.7 | 424.5 | 13 |
| May 27, 2026 | 422.6 | 426.75 | 426.75 | 429.75 | 422.6 | 13 |
| May 26, 2026 | 417.9 | 416.3 | 416.3 | 418.75 | 416.3 | 9 |
| May 25, 2026 | 423.1 | 423.45 | 423.45 | 424.2 | 422.65 | 18 |
| May 22, 2026 | 413.85 | 415.35 | 415.35 | 416.9 | 412.9 | 137 |
| May 21, 2026 | 412.3 | 410.4 | 410.4 | 412.3 | 409.3 | 49 |
| May 20, 2026 | 403.7 | 409.1 | 409.1 | 409.1 | 403.15 | 1,754 |
| May 19, 2026 | 407.5 | 405.6 | 405.6 | 409.35 | 405.6 | 11 |
| May 18, 2026 | 402.65 | 406.6 | 406.6 | 409.5 | 401.35 | 8 |
| May 15, 2026 | 417.5 | 408.8 | 408.8 | 417.5 | 406.95 | 21 |
| May 14, 2026 | 417.1 | 416.9 | 416.9 | 418.7 | 416.2 | 53 |
| May 13, 2026 | 410.8 | 412.1 | 412.1 | 412.1 | 406.3 | 50 |
| May 12, 2026 | 407.85 | 408.45 | 408.45 | 411.15 | 407.85 | 6 |
| May 11, 2026 | 412.85 | 412 | 412 | 414.6 | 412 | 6 |
| May 08, 2026 | 415.6 | 416.1 | 416.1 | 417.5 | 415.6 | 6 |
| May 07, 2026 | 418.15 | 416.7 | 416.7 | 420.55 | 416.7 | 10 |
| May 06, 2026 | 407.75 | 415.4 | 415.4 | 424.35 | 407.75 | 74 |
| May 05, 2026 | 397.15 | 398.8 | 398.8 | 402.2 | 397.15 | 64 |
| May 04, 2026 | 400.7 | 397.8 | 397.8 | 400.8 | 397.8 | 44 |
| April 30, 2026 | 395.35 | 405.15 | 405.15 | 405.55 | 395.35 | 28 |
| April 29, 2026 | 412.45 | 404.85 | 404.85 | 412.45 | 404.85 | 4 |
| April 28, 2026 | 413.55 | 409.25 | 409.25 | 414.5 | 409.25 | 4 |
| April 27, 2026 | 413.95 | 413.75 | 413.75 | 415.35 | 413.75 | 2 |
| April 24, 2026 | 420.75 | 414.05 | 414.05 | 420.75 | 414.05 | 62 |
| April 23, 2026 | 424.45 | 422.9 | 422.9 | 424.45 | 422.5 | 238 |
| April 22, 2026 | 430.1 | 424.4 | 424.4 | 430.1 | 424.4 | 208 |
| April 21, 2026 | 434.1 | 429.3 | 429.3 | 434.55 | 429.3 | 690 |
| April 20, 2026 | 431.05 | 432.25 | 432.25 | 432.25 | 429.85 | 690 |
| April 17, 2026 | 422.2 | 439.15 | 439.15 | 439.15 | 422.2 | 52 |
| April 16, 2026 | 422 | 420.25 | 420.25 | 422 | 419.8 | 1,324 |
| April 15, 2026 | 427 | 421.9 | 421.9 | 427 | 419.95 | 1,324 |
| April 14, 2026 | 423.15 | 422.95 | 422.95 | 424.05 | 422.9 | 2 |
| April 13, 2026 | 413.45 | 416.75 | 416.75 | 417 | 413.05 | 36 |
| April 10, 2026 | 417.8 | 420.3 | 420.3 | 422.45 | 417.8 | 69 |
| April 09, 2026 | 418.3 | 416.7 | 416.7 | 418.3 | 413.95 | 4 |
| April 08, 2026 | 422.45 | 420.55 | 420.55 | 424.05 | 420.55 | 4 |
| April 07, 2026 | 404.25 | 399.1 | 399.1 | 410.5 | 399.1 | 28 |
| April 02, 2026 | 402.7 | 407.6 | 407.6 | 407.6 | 402.7 | 61 |
| April 01, 2026 | 409.25 | 408.2 | 408.2 | 409.25 | 405.55 | 23 |
| March 31, 2026 | 395.6 | 397.75 | 397.75 | 397.75 | 395.6 | 98 |
| March 30, 2026 | 390 | 395.7 | 395.7 | 395.7 | 390 | 98 |
| March 27, 2026 | 393.3 | 392.3 | 392.3 | 393.75 | 392.3 | 104 |
| March 26, 2026 | 393.05 | 394.25 | 394.25 | 396.2 | 391.65 | 104 |
AD
