Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF (SC0P.DE) XETRA

456.75

-2.95(-0.64%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025463.55459.7459.7463.55459.7338
August 14, 2025452.85457.15457.15457.15452.851
August 13, 2025449.05452.95452.95452.95449.0514
August 12, 2025446.15449.85449.85449.85445.710
August 11, 2025447.2444.5444.5447.7444.51,498
August 08, 2025442.3445.7445.7447.3442.3427
August 07, 2025433.3439.9439.9441.05433.388
August 06, 2025430.95431.55431.55433.85430.9513
August 05, 2025426.9431.5431.5431.85426.9125
August 04, 2025429.05426.2426.2429.05425.55
August 01, 2025432.5427.7427.7434.6426.65110
July 31, 2025450.75436.5436.5451.45436.51,081
July 30, 2025460.25452.3452.3460.25452.315
July 29, 2025462.55462.3462.3466462.317
July 28, 2025479.5463.5463.5481.25462.6583
July 25, 2025458472.95472.95472.95458351
July 24, 2025470.75465.25465.25470.95465.1370
July 23, 2025465.75466.85466.85466.9462.05841
July 22, 2025450.7446.65446.65450.7446.6516
July 21, 2025447.6452.35452.35452.35447.616
July 18, 2025452.2450.5450.5452.2450.516
July 17, 2025453.2453453453.2452.85517
July 16, 2025450.1449.85449.85454.1449.85517
July 15, 2025460.35460.2460.2461.35460.27
July 14, 2025457.2456.15456.15458.65455.51,252
July 11, 2025465.5463.35463.35465.5462.7941
July 10, 2025459.35467.4467.4468459.35434
July 09, 2025449.6456.8456.8460.55449.61,087
July 08, 2025444.2451.55451.55451.55443.35276
July 07, 2025443.25444.5444.5445.95442.7562
July 04, 2025447.3444.05444.05447.3443.826
July 03, 2025450.95449.85449.85451.6449.8526
July 02, 2025444.4449.9449.9450.5444.478
July 01, 2025440.35441.35441.35441.35436.15504
June 30, 2025448440.15440.15448440.1558
June 27, 2025436.8448.35448.35448.35436.7332
June 26, 2025433.9430.4430.4434.05427.5553
June 25, 2025435.95433433438.75433267
June 24, 2025438.35432.85432.85438.35432.45319
June 23, 2025425.45427.7427.7428.15425.15373
June 20, 2025428.4428.65428.65431.65428.4147
June 19, 2025428.65425.85425.85429.3425.8561
June 18, 2025433.6431.4431.4433.6430.539
June 17, 2025438.25435.1435.1441.35435.05491
June 16, 2025442.15439.85439.85442.35439.8579
June 13, 2025442.1441.85441.85444.65440.8379
June 12, 2025453.15452.85452.85453.25448447
June 11, 2025461.9457.35457.35463.35457.14,947
June 10, 2025457.3460.25460.25460.25454.586
June 09, 2025452.15451.95451.95453.65450.6166
June 06, 2025451.25452.15452.15452.4451.25274
June 05, 2025455.9452.75452.75455.9447.95586
June 04, 2025455.45453.35453.35455.45452.5895
June 03, 2025452454.9454.9454.9448.7531
June 02, 2025456.95451.4451.4456.95449.9173
May 30, 2025463.5461.95461.95466.1461.9586
May 29, 2025470.2464.2464.2470.2464.2158
May 28, 2025463.3465.35465.35465.4461.2184
May 27, 2025460.45462.65462.65466.95460.45488
May 26, 2025460.5462.3462.3462.3459.72
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved