Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA

119.48

+0.46(+0.39%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025119119.48119.48119.511934
December 03, 2025119.46119.02119.02119.46119.0234
December 02, 2025118.82119.28119.28119.28118.8219
December 01, 2025120119.24119.24120119.2419
November 28, 2025120.1120.06120.06120.1119.84120
November 27, 2025119.78120.1120.1120.1119.78120
November 26, 2025118.8120.06120.06120.06118.82
November 25, 2025118.14119.34119.34119.34118.1412
November 24, 2025118.62117.86117.86118.62117.867
November 21, 2025116.68118.18118.18118.18116.681
November 20, 2025117.76117.28117.28117.76117.281
November 19, 2025118.98117.04117.04118.98117.0427
November 18, 2025119.56118.64118.64119.56118.4627
November 17, 2025121120.44120.44121119.848
November 14, 2025121120.56120.56121119.623,530
November 13, 2025122.04121.9121.9122.04121.8412
November 12, 2025121.48121.98121.98121.98121.4812
November 11, 2025121.18121.68121.68121.76120.627
November 10, 2025120.12120.12120.12120.2120.124
November 07, 2025120.72120.3120.3120.72119.384
November 06, 2025119.96119.88119.88120119.88185
November 05, 2025119.5119.56119.56119.62119.48185
November 04, 2025120.2120.04120.04120.2119.8613
November 03, 2025123.48122.42122.42123.56122.4213
October 31, 2025123.92122.98122.98123.92122.61,388
October 30, 2025124.56124.46124.46124.56123.425
October 29, 2025126.02124.76124.76126.1124.76167
October 28, 2025124.22126.94126.94126.94122.823
October 27, 2025123.94123.9123.9123.94123.283
October 24, 2025124.08123.76123.76124.08123.243
October 23, 2025124.82124.04124.04124.82124.043
October 22, 2025123.8123.44123.44123.8122.824
October 21, 2025123.36123.7123.7123.72123.3662
October 20, 2025123.32123.52123.52123.86123.322
October 17, 2025122.04123.56123.56123.56121.81
October 16, 2025122.46122.76122.76122.76121.982
October 15, 2025122.22122122122.381227
October 14, 2025119.76121.22121.22121.32119.762
October 13, 2025119.24118.76118.76119.36118.765
October 10, 2025120.02120.1120.1120.5120.022
October 09, 2025119.4119.6119.6119.74119.48
October 08, 2025118.66118.96118.96118.96118.668
October 07, 2025118.2117.9117.9118.2117.94
October 06, 2025117.96117.86117.86118.64117.862
October 03, 2025118.4117.88117.88118.4117.881
October 02, 2025118.26118.12118.12118.5118.121
October 01, 2025118.38118.68118.68118.94118.382,163
September 30, 2025117.4118.46118.46118.46117.1242
September 29, 2025117.42117.52117.52117.52117.2842
September 26, 2025116.6117.56117.56117.56116.631
September 25, 2025116.22117.02117.02117.06116.223,619
September 24, 2025117.72116.78116.78117.72116.7873
September 23, 2025117.42117.12117.12117.56116.9473
September 22, 2025117.68117.26117.26117.68117.2683
September 19, 2025118.38118.44118.44118.74118.329
September 18, 2025118.82118.5118.5118.82118.345
September 17, 2025118.94118.84118.84118.94118.42
September 16, 2025119.48118.68118.68119.48118.51
September 15, 2025120.68120.12120.12120.68120.125
September 12, 2025120.8120.7120.7120.9120.7354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved