120.96
+0.62(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 120.4 | 120.96 | 120.96 | 120.96 | 120.3 | 52 |
| August 15, 2025 | 120.48 | 120.34 | 120.34 | 120.48 | 120 | 13 |
| August 14, 2025 | 119.2 | 120.04 | 120.04 | 120.04 | 119.2 | 183 |
| August 13, 2025 | 118.86 | 119.28 | 119.28 | 119.28 | 118.86 | 90 |
| August 12, 2025 | 118.58 | 118.58 | 118.58 | 118.8 | 118.58 | 2 |
| August 11, 2025 | 117.52 | 118.32 | 118.32 | 118.32 | 117.52 | 54 |
| August 08, 2025 | 117.82 | 117.18 | 117.18 | 117.82 | 117.18 | 1 |
| August 07, 2025 | 116.98 | 117.18 | 117.18 | 117.18 | 116.92 | 1 |
| August 06, 2025 | 118.34 | 118.82 | 118.82 | 118.9 | 118.34 | 22 |
| August 05, 2025 | 118.54 | 118.5 | 118.5 | 118.54 | 118.32 | 144 |
| August 04, 2025 | 117.42 | 118.68 | 118.68 | 118.88 | 117.42 | 48 |
| August 01, 2025 | 117.12 | 117.24 | 117.24 | 117.38 | 116.68 | 22 |
| July 31, 2025 | 117.84 | 117.32 | 117.32 | 117.84 | 116.94 | 1,363 |
| July 30, 2025 | 118.1 | 117.94 | 117.94 | 118.1 | 117.8 | 10 |
| July 29, 2025 | 117.06 | 118.06 | 118.06 | 118.06 | 117.06 | 13 |
| July 28, 2025 | 118.9 | 117.62 | 117.62 | 118.9 | 117.62 | 2 |
| July 25, 2025 | 118.8 | 118.9 | 118.9 | 119 | 118.58 | 1 |
| July 24, 2025 | 118.3 | 119.66 | 119.66 | 119.66 | 118.3 | 1 |
| July 23, 2025 | 118.34 | 117.32 | 117.32 | 118.34 | 117.28 | 12 |
| July 22, 2025 | 117.66 | 118.4 | 118.4 | 118.4 | 117.66 | 16 |
| July 21, 2025 | 117.44 | 117.72 | 117.72 | 117.72 | 117.38 | 16 |
| July 18, 2025 | 118.14 | 117.62 | 117.62 | 118.14 | 117.48 | 11 |
| July 17, 2025 | 117.12 | 117.3 | 117.3 | 117.3 | 116.9 | 11 |
| July 16, 2025 | 116.1 | 116.1 | 116.1 | 116.7 | 116.1 | 2 |
| July 15, 2025 | 117.6 | 115.94 | 115.94 | 117.6 | 115.9 | 5 |
| July 14, 2025 | 116.54 | 117.82 | 117.82 | 117.82 | 116.54 | 44 |
| July 11, 2025 | 117.6 | 117.18 | 117.18 | 117.6 | 117.06 | 44 |
| July 10, 2025 | 118.86 | 117.58 | 117.58 | 118.86 | 117.58 | 3,582 |
| July 09, 2025 | 118.92 | 118.6 | 118.6 | 119.22 | 118.6 | 2 |
| July 08, 2025 | 119.16 | 118.9 | 118.9 | 119.16 | 118.76 | 3 |
| July 07, 2025 | 119.74 | 119.46 | 119.46 | 119.74 | 119 | 7 |
| July 04, 2025 | 119.34 | 119.54 | 119.54 | 119.54 | 119.08 | 6 |
| July 03, 2025 | 119.04 | 119.24 | 119.24 | 119.24 | 118.4 | 32 |
| July 02, 2025 | 119.8 | 119.02 | 119.02 | 119.8 | 119.02 | 32 |
| July 01, 2025 | 119.2 | 119.78 | 119.78 | 119.78 | 119 | 566 |
| June 30, 2025 | 119.04 | 118.54 | 118.54 | 119.04 | 118.28 | 1 |
| June 27, 2025 | 118.26 | 118.64 | 118.64 | 118.66 | 118.24 | 2 |
| June 26, 2025 | 118.5 | 118 | 118 | 118.5 | 117.9 | 827 |
| June 25, 2025 | 119.42 | 117.6 | 117.6 | 119.42 | 117.6 | 829 |
| June 24, 2025 | 118.88 | 119.44 | 119.44 | 119.64 | 118.88 | 3,159 |
| June 23, 2025 | 117.88 | 118.08 | 118.08 | 118.34 | 117.66 | 3,159 |
| June 20, 2025 | 118.08 | 117.96 | 117.96 | 118.54 | 117.96 | 1 |
| June 19, 2025 | 118.1 | 117.94 | 117.94 | 118.14 | 117.94 | 2 |
| June 18, 2025 | 117.78 | 118.1 | 118.1 | 118.1 | 117.6 | 1 |
| June 17, 2025 | 117.78 | 117.86 | 117.86 | 117.86 | 117.7 | 6 |
| June 16, 2025 | 117.92 | 118.98 | 118.98 | 118.98 | 117.92 | 4 |
| June 13, 2025 | 117.76 | 117.44 | 117.44 | 117.76 | 117.44 | 3,673 |
| June 12, 2025 | 119.12 | 118.56 | 118.56 | 119.3 | 118.56 | 57 |
| June 11, 2025 | 119.88 | 119.12 | 119.12 | 119.88 | 119.12 | 57 |
| June 10, 2025 | 121.08 | 119.84 | 119.84 | 121.08 | 119.84 | 41 |
| June 09, 2025 | 121.68 | 121.12 | 121.12 | 121.68 | 121.12 | 4 |
| June 06, 2025 | 122.58 | 121.68 | 121.68 | 122.58 | 121.46 | 601 |
| June 05, 2025 | 122.06 | 122.42 | 122.42 | 122.42 | 121.94 | 40 |
| June 04, 2025 | 121.46 | 121.96 | 121.96 | 122.08 | 121.46 | 438 |
| June 03, 2025 | 121.94 | 121.12 | 121.12 | 121.94 | 121.12 | 1 |
| June 02, 2025 | 121.72 | 121.42 | 121.42 | 121.72 | 121.1 | 28 |
| May 30, 2025 | 121.24 | 121.42 | 121.42 | 121.88 | 121.24 | 9 |
| May 29, 2025 | 121.72 | 121.22 | 121.22 | 121.72 | 121.22 | 43 |
| May 28, 2025 | 123.02 | 121.66 | 121.66 | 123.02 | 121.66 | 43 |
| May 27, 2025 | 122.86 | 122.74 | 122.74 | 123.04 | 122.72 | 122 |