123.56
+0.8(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122.04 | 123.56 | 123.56 | 123.56 | 121.8 | 1 |
| October 16, 2025 | 122.46 | 122.76 | 122.76 | 122.76 | 121.98 | 2 |
| October 15, 2025 | 122.22 | 122 | 122 | 122.38 | 122 | 7 |
| October 14, 2025 | 119.76 | 121.22 | 121.22 | 121.32 | 119.76 | 2 |
| October 13, 2025 | 119.24 | 118.76 | 118.76 | 119.36 | 118.76 | 5 |
| October 10, 2025 | 120.02 | 120.1 | 120.1 | 120.5 | 120.02 | 2 |
| October 09, 2025 | 119.4 | 119.6 | 119.6 | 119.74 | 119.4 | 8 |
| October 08, 2025 | 118.66 | 118.96 | 118.96 | 118.96 | 118.66 | 8 |
| October 07, 2025 | 118.2 | 117.9 | 117.9 | 118.2 | 117.9 | 4 |
| October 06, 2025 | 117.96 | 117.86 | 117.86 | 118.64 | 117.86 | 2 |
| October 03, 2025 | 118.4 | 117.88 | 117.88 | 118.4 | 117.88 | 1 |
| October 02, 2025 | 118.26 | 118.12 | 118.12 | 118.5 | 118.12 | 1 |
| October 01, 2025 | 118.38 | 118.68 | 118.68 | 118.94 | 118.38 | 2,163 |
| September 30, 2025 | 117.4 | 118.46 | 118.46 | 118.46 | 117.12 | 42 |
| September 29, 2025 | 117.42 | 117.52 | 117.52 | 117.52 | 117.28 | 42 |
| September 26, 2025 | 116.6 | 117.56 | 117.56 | 117.56 | 116.6 | 31 |
| September 25, 2025 | 116.22 | 117.02 | 117.02 | 117.06 | 116.22 | 3,619 |
| September 24, 2025 | 117.72 | 116.78 | 116.78 | 117.72 | 116.78 | 73 |
| September 23, 2025 | 117.42 | 117.12 | 117.12 | 117.56 | 116.94 | 73 |
| September 22, 2025 | 117.68 | 117.26 | 117.26 | 117.68 | 117.26 | 83 |
| September 19, 2025 | 118.38 | 118.44 | 118.44 | 118.74 | 118.3 | 29 |
| September 18, 2025 | 118.82 | 118.5 | 118.5 | 118.82 | 118.34 | 5 |
| September 17, 2025 | 118.94 | 118.84 | 118.84 | 118.94 | 118.4 | 2 |
| September 16, 2025 | 119.48 | 118.68 | 118.68 | 119.48 | 118.5 | 1 |
| September 15, 2025 | 120.68 | 120.12 | 120.12 | 120.68 | 120.12 | 5 |
| September 12, 2025 | 120.8 | 120.7 | 120.7 | 120.9 | 120.7 | 354 |
| September 11, 2025 | 120.46 | 120.76 | 120.76 | 120.76 | 120.46 | 2 |
| September 10, 2025 | 120.36 | 120.04 | 120.04 | 120.36 | 120.04 | 2 |
| September 09, 2025 | 120.28 | 120.88 | 120.88 | 120.88 | 120.28 | 9 |
| September 08, 2025 | 121.54 | 119.92 | 119.92 | 121.54 | 119.78 | 9 |
| September 05, 2025 | 121.4 | 121.38 | 121.38 | 121.4 | 121.1 | 3,389 |
| September 04, 2025 | 119.26 | 121.4 | 121.4 | 121.52 | 119.26 | 3,389 |
| September 03, 2025 | 119.98 | 119.38 | 119.38 | 120.1 | 119.38 | 4 |
| September 02, 2025 | 120.8 | 120.06 | 120.06 | 120.8 | 119.82 | 13 |
| September 01, 2025 | 121.16 | 121.3 | 121.3 | 121.3 | 120.7 | 13 |
| August 29, 2025 | 120.88 | 120.86 | 120.86 | 120.9 | 120.44 | 565 |
| August 28, 2025 | 122.08 | 120.96 | 120.96 | 122.08 | 120.3 | 4 |
| August 27, 2025 | 121.34 | 122.06 | 122.06 | 122.14 | 121.34 | 2 |
| August 26, 2025 | 121.76 | 121.76 | 121.76 | 122.14 | 121.76 | 7 |
| August 25, 2025 | 121.84 | 121.94 | 121.94 | 121.96 | 121.68 | 7 |
| August 22, 2025 | 121.52 | 122.2 | 122.2 | 122.26 | 121.52 | 1 |
| August 21, 2025 | 121.72 | 121.7 | 121.7 | 121.72 | 121 | 1 |
| August 20, 2025 | 121.24 | 122.08 | 122.08 | 122.08 | 121.24 | 1 |
| August 19, 2025 | 120.92 | 121.18 | 121.18 | 121.22 | 120.92 | 1 |
| August 18, 2025 | 120.4 | 120.96 | 120.96 | 120.96 | 120.3 | 52 |
| August 15, 2025 | 120.48 | 120.34 | 120.34 | 120.48 | 120 | 13 |
| August 14, 2025 | 119.2 | 120.04 | 120.04 | 120.04 | 119.2 | 183 |
| August 13, 2025 | 118.86 | 119.28 | 119.28 | 119.28 | 118.86 | 90 |
| August 12, 2025 | 118.58 | 118.58 | 118.58 | 118.8 | 118.58 | 2 |
| August 11, 2025 | 117.52 | 118.32 | 118.32 | 118.32 | 117.52 | 54 |
| August 08, 2025 | 117.82 | 117.18 | 117.18 | 117.82 | 117.18 | 1 |
| August 07, 2025 | 116.98 | 117.18 | 117.18 | 117.18 | 116.92 | 1 |
| August 06, 2025 | 118.34 | 118.82 | 118.82 | 118.9 | 118.34 | 22 |
| August 05, 2025 | 118.54 | 118.5 | 118.5 | 118.54 | 118.32 | 144 |
| August 04, 2025 | 117.42 | 118.68 | 118.68 | 118.88 | 117.42 | 48 |
| August 01, 2025 | 117.12 | 117.24 | 117.24 | 117.38 | 116.68 | 22 |
| July 31, 2025 | 117.84 | 117.32 | 117.32 | 117.84 | 116.94 | 1,363 |
| July 30, 2025 | 118.1 | 117.94 | 117.94 | 118.1 | 117.8 | 10 |
| July 29, 2025 | 117.06 | 118.06 | 118.06 | 118.06 | 117.06 | 13 |
| July 28, 2025 | 118.9 | 117.62 | 117.62 | 118.9 | 117.62 | 2 |