Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA

143.44

+0.12(+0.08%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026143.08143.44143.44143.44142.9651
February 19, 2026142.7143.32143.32143.66142.4203
February 18, 2026143.76142.1142.1144.08142.1187
February 17, 2026141.84142.62142.62142.94141.84347
February 16, 2026140.9141.7141.7141.78140.8882
February 13, 2026140.94140.94140.94141.04140.34130
February 12, 2026139.02140.64140.64140.64139.02781
February 11, 2026136.96139.04139.04139.04136.9650
February 10, 2026137.34136.84136.84137.34136.842
February 09, 2026136.42137.04137.04137.04135.9337
February 06, 2026135.12135.94135.94135.94135.1218
February 05, 2026134.36135.2135.2135.2133.3612
February 04, 2026131.56135.54135.54135.92131.5612
February 03, 2026130.6131.28131.28131.28130.1826
February 02, 2026129.36130.18130.18130.34129.0478
January 30, 2026126.96128.04128.04128.04126.6611
January 29, 2026127.04126.26126.26127.1126.2611
January 28, 2026125.82127.18127.18127.18125.42887
January 27, 2026125.92127.34127.34127.34125.9230
January 26, 2026125.72125.68125.68126125.421
January 23, 2026125.14125.22125.22125.22124.586
January 22, 2026122.46123.08123.08123.86122.463
January 21, 2026121.08120.78120.78121.18120.4284
January 20, 2026123.08121.86121.86123.08121.644
January 19, 2026121.3123.38123.38123.38121.344
January 16, 2026123.16122.36122.36123.16122.3628
January 15, 2026123.32123.54123.54123.54122.5614
January 14, 2026121.96123.02123.02123.02121.962
January 13, 2026123.12121.76121.76123.12121.762
January 12, 2026122.84123.22123.22123.22122.842
January 09, 2026124.06122.96122.96124.06122.963
January 08, 2026123.66123.8123.8123.84123.662
January 07, 2026123123.84123.84123.941232
January 06, 2026123.1122.56122.56123.16122.5651
January 05, 2026122.44122.44122.44122.44122.3451
January 02, 2026123.66122.58122.58123.66122.5851
December 30, 2025122.3122.58122.58122.6122.33
December 29, 2025120.38122.32122.32122.32120.383
December 23, 2025121.38121.2121.2121.3812122
December 22, 2025120.52120.5120.5120.52120.062
December 19, 2025120.46120.44120.44120.46119.98362
December 18, 2025119.48120.44120.44120.44119.48362
December 17, 2025118.14119.44119.44119.44118.14362
December 16, 2025118.58118.36118.36118.58118.3615
December 15, 2025118.72118.58118.58118.86118.5815
December 12, 2025118.52118.26118.26118.8118.2612
December 11, 2025117.82118.5118.5118.5117.8210
December 10, 2025117.72118.18118.18118.18117.723
December 09, 2025118.48118.52118.52118.92118.481
December 08, 2025118.9118.34118.34118.9118.342
December 05, 2025119.26118.86118.86119.26118.8634
December 04, 2025119119.48119.48119.511934
December 03, 2025119.46119.02119.02119.46119.0234
December 02, 2025118.82119.28119.28119.28118.8219
December 01, 2025120119.24119.24120119.2419
November 28, 2025120.1120.06120.06120.1119.84120
November 27, 2025119.78120.1120.1120.1119.78120
November 26, 2025118.8120.06120.06120.06118.82
November 25, 2025118.14119.34119.34119.34118.1412
November 24, 2025118.62117.86117.86118.62117.867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved