Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA

117.56

+0.54(+0.46%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025116.6117.56117.56117.56116.631
September 25, 2025116.22117.02117.02117.06116.223,619
September 24, 2025117.72116.78116.78117.72116.7873
September 23, 2025117.42117.12117.12117.56116.9473
September 22, 2025117.68117.26117.26117.68117.2683
September 19, 2025118.38118.44118.44118.74118.329
September 18, 2025118.82118.5118.5118.82118.345
September 17, 2025118.94118.84118.84118.94118.42
September 16, 2025119.48118.68118.68119.48118.51
September 15, 2025120.68120.12120.12120.68120.125
September 12, 2025120.8120.7120.7120.9120.7354
September 11, 2025120.46120.76120.76120.76120.462
September 10, 2025120.36120.04120.04120.36120.042
September 09, 2025120.28120.88120.88120.88120.289
September 08, 2025121.54119.92119.92121.54119.789
September 05, 2025121.4121.38121.38121.4121.13,389
September 04, 2025119.26121.4121.4121.52119.263,389
September 03, 2025119.98119.38119.38120.1119.384
September 02, 2025120.8120.06120.06120.8119.8213
September 01, 2025121.16121.3121.3121.3120.713
August 29, 2025120.88120.86120.86120.9120.44565
August 28, 2025122.08120.96120.96122.08120.34
August 27, 2025121.34122.06122.06122.14121.342
August 26, 2025121.76121.76121.76122.14121.767
August 25, 2025121.84121.94121.94121.96121.687
August 22, 2025121.52122.2122.2122.26121.521
August 21, 2025121.72121.7121.7121.721211
August 20, 2025121.24122.08122.08122.08121.241
August 19, 2025120.92121.18121.18121.22120.921
August 18, 2025120.4120.96120.96120.96120.352
August 15, 2025120.48120.34120.34120.4812013
August 14, 2025119.2120.04120.04120.04119.2183
August 13, 2025118.86119.28119.28119.28118.8690
August 12, 2025118.58118.58118.58118.8118.582
August 11, 2025117.52118.32118.32118.32117.5254
August 08, 2025117.82117.18117.18117.82117.181
August 07, 2025116.98117.18117.18117.18116.921
August 06, 2025118.34118.82118.82118.9118.3422
August 05, 2025118.54118.5118.5118.54118.32144
August 04, 2025117.42118.68118.68118.88117.4248
August 01, 2025117.12117.24117.24117.38116.6822
July 31, 2025117.84117.32117.32117.84116.941,363
July 30, 2025118.1117.94117.94118.1117.810
July 29, 2025117.06118.06118.06118.06117.0613
July 28, 2025118.9117.62117.62118.9117.622
July 25, 2025118.8118.9118.9119118.581
July 24, 2025118.3119.66119.66119.66118.31
July 23, 2025118.34117.32117.32118.34117.2812
July 22, 2025117.66118.4118.4118.4117.6616
July 21, 2025117.44117.72117.72117.72117.3816
July 18, 2025118.14117.62117.62118.14117.4811
July 17, 2025117.12117.3117.3117.3116.911
July 16, 2025116.1116.1116.1116.7116.12
July 15, 2025117.6115.94115.94117.6115.95
July 14, 2025116.54117.82117.82117.82116.5444
July 11, 2025117.6117.18117.18117.6117.0644
July 10, 2025118.86117.58117.58118.86117.583,582
July 09, 2025118.92118.6118.6119.22118.62
July 08, 2025119.16118.9118.9119.16118.763
July 07, 2025119.74119.46119.46119.741197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved