Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA

Currency In EUR

SC0Q.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) 10 years ago, it would be worth €1,351.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,390.43, while €1000 invested 1 year ago would be worth €1,150.57. This corresponds to total returns of 35.11%, 39.04%, 15.06%, respectively, with annualized returns of 3.05%, 6.81%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	141.16	140.6	140.6	141.16	140.6	1
August 20, 2026	141.3	140.36	140.36	141.3	140.24	1
August 19, 2026	141.7	141.68	141.68	141.96	141.62	6
August 18, 2026	142.22	141.28	141.28	142.4	141.28	6
August 17, 2026	143.68	142.62	142.62	143.68	142.58	17
August 14, 2026	141.8	142.82	142.82	142.82	141.8	20
August 13, 2026	140.74	142.16	142.16	142.16	140.74	2
August 12, 2026	139.62	140.72	140.72	140.72	139.62	3
August 11, 2026	138.08	139	139	139	137.88	23
August 10, 2026	140.22	137.42	137.42	140.22	137.42	23
August 07, 2026	140.82	140.22	140.22	140.82	139.78	41
August 06, 2026	138.7	140.9	140.9	141.24	138.7	5
August 05, 2026	139.14	137.16	137.16	139.34	136.78	212
August 04, 2026	139.22	139.72	139.72	140.28	139.22	73
August 03, 2026	136.96	138.58	138.58	138.62	136.96	17
July 31, 2026	138.14	136.58	136.58	138.14	136.08	67
July 30, 2026	138.26	137.54	137.54	138.26	137.46	38
July 29, 2026	138.84	138.34	138.34	138.84	138.28	38
July 28, 2026	138.14	139.24	139.24	139.24	138.14	40
July 27, 2026	136.14	136.84	136.84	137.14	135.72	26
July 23, 2026	140.2	136.48	136.48	140.2	136.48	4
July 22, 2026	137.3	139.14	139.14	139.14	137.3	40
July 21, 2026	138.58	138.14	138.14	138.58	137.92	89
July 20, 2026	139.06	138.28	138.28	139.06	138.28	89
July 17, 2026	138.36	139.42	139.42	139.82	138.36	11
July 16, 2026	140.2	138.74	138.74	140.2	138.22	183
July 15, 2026	142.14	141.06	141.06	142.38	141.06	10
July 14, 2026	143.4	143.2	143.2	144.44	143.2	52
July 13, 2026	142.96	145.38	145.38	145.94	142.96	41
July 10, 2026	143.3	143.06	143.06	143.9	143	88
July 09, 2026	139.74	141.62	141.62	141.62	139.54	5
July 08, 2026	139.06	139.06	139.06	139.2	138.5	168
July 07, 2026	141.18	139.86	139.86	141.18	139.86	1,585
July 06, 2026	140.62	140.62	140.62	141.44	140.62	27
July 03, 2026	140.62	141.6	141.6	141.6	140.6	1
July 02, 2026	139.86	140.6	140.6	142.4	139.86	123
July 01, 2026	142.68	140.4	140.4	142.68	139.86	87
June 30, 2026	144.68	142.16	142.16	144.68	142.14	106
June 29, 2026	146.42	143.62	143.62	146.42	142.74	12
June 26, 2026	148.28	146.7	146.7	148.52	146.7	15
June 25, 2026	150.36	148.74	148.74	150.36	148.74	4
June 24, 2026	149.44	149.88	149.88	150.12	149.44	4
June 23, 2026	148.2	149.1	149.1	149.1	148.2	72
June 22, 2026	148.16	149.4	149.4	149.4	147.42	119
June 19, 2026	149.02	148.92	148.92	149.02	148.2	270
June 18, 2026	150.6	148.88	148.88	150.6	148.88	557
June 17, 2026	151.04	150.34	150.34	151.04	149.54	104
June 16, 2026	155.2	151.98	151.98	155.32	151.98	53
June 15, 2026	158.52	154.64	154.64	158.52	154.64	23
June 12, 2026	154.54	157.82	157.82	157.82	154.54	20
June 11, 2026	152.8	152.86	152.86	153.18	152.48	1
June 10, 2026	151.16	153.1	153.1	153.1	151.16	4
June 09, 2026	154.66	151.28	151.28	154.94	151.28	4
June 08, 2026	154.22	154.72	154.72	154.72	154.16	79
June 05, 2026	156.4	154.58	154.58	157.4	154.58	855
June 04, 2026	157.3	157.44	157.44	157.84	157.3	16
June 03, 2026	161	160.52	160.52	161	159.94	6
June 02, 2026	159.06	160.56	160.56	161.08	159.06	25
June 01, 2026	157.22	158.54	158.54	158.54	156.58	126
May 29, 2026	157.82	156.2	156.2	157.82	156.12	38