Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0Q.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) 10 years ago, it would be worth €1,295.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.79, while €1000 invested 1 year ago would be worth €1,128.24. This corresponds to total returns of 29.51%, 41.38%, 12.82%, respectively, with annualized returns of 2.62%, 7.17%, 12.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0Q.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 135.56 | 133.76 | 133.76 | 135.56 | 133.76 | 37 |
| September 29, 2026 | 135.08 | 135.36 | 135.36 | 135.74 | 135.08 | 11 |
| September 28, 2026 | 137.6 | 135.38 | 135.38 | 137.6 | 135.38 | 74 |
| September 25, 2026 | 137.72 | 137.4 | 137.4 | 138.28 | 137.4 | 159 |
| September 24, 2026 | 137.3 | 136.6 | 136.6 | 137.5 | 136.6 | 5 |
| September 23, 2026 | 138.94 | 138.04 | 138.04 | 138.94 | 137.72 | 21 |
| September 22, 2026 | 141.38 | 138.72 | 138.72 | 141.38 | 138.72 | 1 |
| September 21, 2026 | 140.48 | 141.82 | 141.82 | 141.88 | 140.48 | 13 |
| September 18, 2026 | 142.4 | 140.3 | 140.3 | 142.4 | 139.7 | 2,247 |
| September 17, 2026 | 145.12 | 144.58 | 144.58 | 145.28 | 144.58 | 107 |
| September 16, 2026 | 142.66 | 143.5 | 143.5 | 143.98 | 142.66 | 1 |
| September 15, 2026 | 141.96 | 142.82 | 142.82 | 142.94 | 141.96 | 17 |
| September 11, 2026 | 141.86 | 143.38 | 143.38 | 143.38 | 141.86 | 2 |
| September 10, 2026 | 141.72 | 141.44 | 141.44 | 141.72 | 140.92 | 3 |
| September 09, 2026 | 142.36 | 141 | 141 | 143.02 | 141 | 15 |
| September 08, 2026 | 141.3 | 141.92 | 141.92 | 141.92 | 141.3 | 3 |
| September 07, 2026 | 140.48 | 140.84 | 140.84 | 140.84 | 140.48 | 64 |
| September 04, 2026 | 139.38 | 140.22 | 140.22 | 140.22 | 139.38 | 60 |
| September 03, 2026 | 140.38 | 139.94 | 139.94 | 140.92 | 139.94 | 14 |
| September 02, 2026 | 140.26 | 139.24 | 139.24 | 140.26 | 138.38 | 22 |
| September 01, 2026 | 141.02 | 139.26 | 139.26 | 141.02 | 138.88 | 22 |
| August 31, 2026 | 140.34 | 139.84 | 139.84 | 140.34 | 139.84 | 1 |
| August 28, 2026 | 140.8 | 140.66 | 140.66 | 140.8 | 139.96 | 1 |
| August 27, 2026 | 141.3 | 139.94 | 139.94 | 141.3 | 139.94 | 1 |
| August 26, 2026 | 141.94 | 141.1 | 141.1 | 141.94 | 141.1 | 1 |
| August 25, 2026 | 140.68 | 142.16 | 142.16 | 142.16 | 140.68 | 22 |
| August 24, 2026 | 140.92 | 140.62 | 140.62 | 140.92 | 140.08 | 67 |
| August 21, 2026 | 141.16 | 140.6 | 140.6 | 141.16 | 140.6 | 1 |
| August 20, 2026 | 141.3 | 140.36 | 140.36 | 141.3 | 140.24 | 1 |
| August 19, 2026 | 141.7 | 141.68 | 141.68 | 141.96 | 141.62 | 6 |
| August 18, 2026 | 142.22 | 141.28 | 141.28 | 142.4 | 141.28 | 6 |
| August 17, 2026 | 143.68 | 142.62 | 142.62 | 143.68 | 142.58 | 17 |
| August 14, 2026 | 141.8 | 142.82 | 142.82 | 142.82 | 141.8 | 20 |
| August 13, 2026 | 140.74 | 142.16 | 142.16 | 142.16 | 140.74 | 2 |
| August 12, 2026 | 139.62 | 140.72 | 140.72 | 140.72 | 139.62 | 3 |
| August 11, 2026 | 138.08 | 139 | 139 | 139 | 137.88 | 23 |
| August 10, 2026 | 140.22 | 137.42 | 137.42 | 140.22 | 137.42 | 23 |
| August 07, 2026 | 140.82 | 140.22 | 140.22 | 140.82 | 139.78 | 41 |
| August 06, 2026 | 138.7 | 140.9 | 140.9 | 141.24 | 138.7 | 5 |
| August 05, 2026 | 139.14 | 137.16 | 137.16 | 139.34 | 136.78 | 212 |
| August 04, 2026 | 139.22 | 139.72 | 139.72 | 140.28 | 139.22 | 73 |
| August 03, 2026 | 136.96 | 138.58 | 138.58 | 138.62 | 136.96 | 17 |
| July 31, 2026 | 138.14 | 136.58 | 136.58 | 138.14 | 136.08 | 67 |
| July 30, 2026 | 138.26 | 137.54 | 137.54 | 138.26 | 137.46 | 38 |
| July 29, 2026 | 138.84 | 138.34 | 138.34 | 138.84 | 138.28 | 38 |
| July 28, 2026 | 138.14 | 139.24 | 139.24 | 139.24 | 138.14 | 40 |
| July 27, 2026 | 136.14 | 136.84 | 136.84 | 137.14 | 135.72 | 26 |
| July 23, 2026 | 140.2 | 136.48 | 136.48 | 140.2 | 136.48 | 4 |
| July 22, 2026 | 137.3 | 139.14 | 139.14 | 139.14 | 137.3 | 40 |
| July 21, 2026 | 138.58 | 138.14 | 138.14 | 138.58 | 137.92 | 89 |
| July 20, 2026 | 139.06 | 138.28 | 138.28 | 139.06 | 138.28 | 89 |
| July 17, 2026 | 138.36 | 139.42 | 139.42 | 139.82 | 138.36 | 11 |
| July 16, 2026 | 140.2 | 138.74 | 138.74 | 140.2 | 138.22 | 183 |
| July 15, 2026 | 142.14 | 141.06 | 141.06 | 142.38 | 141.06 | 10 |
| July 14, 2026 | 143.4 | 143.2 | 143.2 | 144.44 | 143.2 | 52 |
| July 13, 2026 | 142.96 | 145.38 | 145.38 | 145.94 | 142.96 | 41 |
| July 10, 2026 | 143.3 | 143.06 | 143.06 | 143.9 | 143 | 88 |
| July 09, 2026 | 139.74 | 141.62 | 141.62 | 141.62 | 139.54 | 5 |
| July 08, 2026 | 139.06 | 139.06 | 139.06 | 139.2 | 138.5 | 168 |
| July 07, 2026 | 141.18 | 139.86 | 139.86 | 141.18 | 139.86 | 1,585 |
AD
