Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA

160.56

+2.02(+1.27%)

Updated at June 02 05:35PM

Currency In EUR

SC0Q.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) 10 years ago, it would be worth €1,452.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,667.98, while €1000 invested 1 year ago would be worth €1,325.63. This corresponds to total returns of 45.29%, 66.8%, 32.56%, respectively, with annualized returns of 3.8%, 10.77%, 32.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Q.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	159.06	160.56	160.56	161.08	159.06	25
June 01, 2026	157.22	158.54	158.54	158.54	156.58	126
May 29, 2026	157.82	156.2	156.2	157.82	156.12	38
May 28, 2026	159.16	158.2	158.2	159.16	157.78	131
May 27, 2026	161.4	159.48	159.48	161.4	159.16	100
May 26, 2026	160.54	160.74	160.74	160.74	160.06	51
May 25, 2026	161.56	160.6	160.6	161.56	160.36	32
May 22, 2026	158.66	160.44	160.44	160.44	158.66	2
May 21, 2026	157	157.54	157.54	158.04	156.92	51
May 20, 2026	157.56	158.02	158.02	158.4	157.5	38
May 19, 2026	156.8	157.52	157.52	157.58	156.8	1
May 18, 2026	153.86	156.34	156.34	156.38	153.86	63
May 15, 2026	157	154.14	154.14	157	154.14	38
May 14, 2026	156.86	157.66	157.66	159.74	156.86	1,074
May 13, 2026	153.72	155.16	155.16	155.98	153.72	88
May 12, 2026	153.3	152.62	152.62	154.22	152.62	22
May 11, 2026	151.06	154.78	154.78	154.78	151.06	66
May 08, 2026	149.7	151.58	151.58	151.82	149.7	41
May 07, 2026	152.1	149.94	149.94	152.1	149.94	9
May 06, 2026	152.24	153.14	153.14	153.14	151.64	56
May 05, 2026	152.32	151.94	151.94	152.46	151.9	34
May 04, 2026	151.6	150.88	150.88	151.6	150.36	63
April 30, 2026	147.52	149.76	149.76	149.76	147.52	14
April 29, 2026	146.28	147.3	147.3	147.3	146.28	35
April 28, 2026	143.92	145.08	145.08	145.08	143.92	35
April 27, 2026	145.68	144.96	144.96	146.56	144.96	55
April 24, 2026	146.4	146.12	146.12	147.52	146.12	69
April 23, 2026	146.22	146.6	146.6	147.04	146.06	55
April 22, 2026	146.96	144.1	144.1	146.96	144.1	54
April 21, 2026	147.78	146.36	146.36	148.1	146.36	54
April 20, 2026	146.26	148.02	148.02	148.02	146.26	66
April 17, 2026	147.16	145.8	145.8	147.16	144.54	57
April 16, 2026	145.6	147.32	147.32	147.32	144.7	133
April 15, 2026	147.84	146.28	146.28	148.06	146.22	98
April 14, 2026	147.76	147.64	147.64	148.16	147.44	99
April 13, 2026	148.52	147.5	147.5	148.52	146.78	100
April 10, 2026	148.48	148.62	148.62	149.28	148.48	43
April 09, 2026	149.08	149.36	149.36	150	148.92	79
April 08, 2026	148.76	149.3	149.3	149.3	146.5	146
April 07, 2026	147.48	145.92	145.92	147.48	145.7	5
April 02, 2026	143.9	145.46	145.46	145.46	142.78	176
April 01, 2026	144.38	144.24	144.24	144.96	144.02	217
March 31, 2026	143.6	142.66	142.66	144.38	142.66	6
March 30, 2026	141.64	143.26	143.26	143.26	141.64	3
March 27, 2026	141.9	141	141	141.9	140.8	39
March 26, 2026	143.62	142.8	142.8	143.62	142.8	39
March 25, 2026	142.24	143.54	143.54	143.54	142.24	39
March 24, 2026	140.88	142.64	142.64	142.64	140.88	9
March 23, 2026	138.78	139.8	139.8	142	137.58	499
March 20, 2026	144.14	140.8	140.8	144.14	140.8	186
March 19, 2026	144.48	143.36	143.36	144.48	143.36	4
March 18, 2026	147.32	146.26	146.26	147.32	145.72	228
March 17, 2026	147.5	148.7	148.7	148.7	147.5	12
March 16, 2026	146.42	147.26	147.26	147.48	146.42	78
March 13, 2026	143.6	146.12	146.12	147.22	143.6	121
March 12, 2026	143.76	144.46	144.46	144.46	142.64	43
March 11, 2026	142.74	143.44	143.44	143.44	142.24	38
March 10, 2026	143.4	143.52	143.52	143.58	143.4	142
March 09, 2026	140.84	142.48	142.48	142.48	139.76	109
March 06, 2026	144.02	143.54	143.54	144.02	142.08	8