Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0Q.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) 10 years ago, it would be worth €1,351.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,390.43, while €1000 invested 1 year ago would be worth €1,150.57. This corresponds to total returns of 35.11%, 39.04%, 15.06%, respectively, with annualized returns of 3.05%, 6.81%, 15.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0Q.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 141.16 | 140.6 | 140.6 | 141.16 | 140.6 | 1 |
| August 20, 2026 | 141.3 | 140.36 | 140.36 | 141.3 | 140.24 | 1 |
| August 19, 2026 | 141.7 | 141.68 | 141.68 | 141.96 | 141.62 | 6 |
| August 18, 2026 | 142.22 | 141.28 | 141.28 | 142.4 | 141.28 | 6 |
| August 17, 2026 | 143.68 | 142.62 | 142.62 | 143.68 | 142.58 | 17 |
| August 14, 2026 | 141.8 | 142.82 | 142.82 | 142.82 | 141.8 | 20 |
| August 13, 2026 | 140.74 | 142.16 | 142.16 | 142.16 | 140.74 | 2 |
| August 12, 2026 | 139.62 | 140.72 | 140.72 | 140.72 | 139.62 | 3 |
| August 11, 2026 | 138.08 | 139 | 139 | 139 | 137.88 | 23 |
| August 10, 2026 | 140.22 | 137.42 | 137.42 | 140.22 | 137.42 | 23 |
| August 07, 2026 | 140.82 | 140.22 | 140.22 | 140.82 | 139.78 | 41 |
| August 06, 2026 | 138.7 | 140.9 | 140.9 | 141.24 | 138.7 | 5 |
| August 05, 2026 | 139.14 | 137.16 | 137.16 | 139.34 | 136.78 | 212 |
| August 04, 2026 | 139.22 | 139.72 | 139.72 | 140.28 | 139.22 | 73 |
| August 03, 2026 | 136.96 | 138.58 | 138.58 | 138.62 | 136.96 | 17 |
| July 31, 2026 | 138.14 | 136.58 | 136.58 | 138.14 | 136.08 | 67 |
| July 30, 2026 | 138.26 | 137.54 | 137.54 | 138.26 | 137.46 | 38 |
| July 29, 2026 | 138.84 | 138.34 | 138.34 | 138.84 | 138.28 | 38 |
| July 28, 2026 | 138.14 | 139.24 | 139.24 | 139.24 | 138.14 | 40 |
| July 27, 2026 | 136.14 | 136.84 | 136.84 | 137.14 | 135.72 | 26 |
| July 23, 2026 | 140.2 | 136.48 | 136.48 | 140.2 | 136.48 | 4 |
| July 22, 2026 | 137.3 | 139.14 | 139.14 | 139.14 | 137.3 | 40 |
| July 21, 2026 | 138.58 | 138.14 | 138.14 | 138.58 | 137.92 | 89 |
| July 20, 2026 | 139.06 | 138.28 | 138.28 | 139.06 | 138.28 | 89 |
| July 17, 2026 | 138.36 | 139.42 | 139.42 | 139.82 | 138.36 | 11 |
| July 16, 2026 | 140.2 | 138.74 | 138.74 | 140.2 | 138.22 | 183 |
| July 15, 2026 | 142.14 | 141.06 | 141.06 | 142.38 | 141.06 | 10 |
| July 14, 2026 | 143.4 | 143.2 | 143.2 | 144.44 | 143.2 | 52 |
| July 13, 2026 | 142.96 | 145.38 | 145.38 | 145.94 | 142.96 | 41 |
| July 10, 2026 | 143.3 | 143.06 | 143.06 | 143.9 | 143 | 88 |
| July 09, 2026 | 139.74 | 141.62 | 141.62 | 141.62 | 139.54 | 5 |
| July 08, 2026 | 139.06 | 139.06 | 139.06 | 139.2 | 138.5 | 168 |
| July 07, 2026 | 141.18 | 139.86 | 139.86 | 141.18 | 139.86 | 1,585 |
| July 06, 2026 | 140.62 | 140.62 | 140.62 | 141.44 | 140.62 | 27 |
| July 03, 2026 | 140.62 | 141.6 | 141.6 | 141.6 | 140.6 | 1 |
| July 02, 2026 | 139.86 | 140.6 | 140.6 | 142.4 | 139.86 | 123 |
| July 01, 2026 | 142.68 | 140.4 | 140.4 | 142.68 | 139.86 | 87 |
| June 30, 2026 | 144.68 | 142.16 | 142.16 | 144.68 | 142.14 | 106 |
| June 29, 2026 | 146.42 | 143.62 | 143.62 | 146.42 | 142.74 | 12 |
| June 26, 2026 | 148.28 | 146.7 | 146.7 | 148.52 | 146.7 | 15 |
| June 25, 2026 | 150.36 | 148.74 | 148.74 | 150.36 | 148.74 | 4 |
| June 24, 2026 | 149.44 | 149.88 | 149.88 | 150.12 | 149.44 | 4 |
| June 23, 2026 | 148.2 | 149.1 | 149.1 | 149.1 | 148.2 | 72 |
| June 22, 2026 | 148.16 | 149.4 | 149.4 | 149.4 | 147.42 | 119 |
| June 19, 2026 | 149.02 | 148.92 | 148.92 | 149.02 | 148.2 | 270 |
| June 18, 2026 | 150.6 | 148.88 | 148.88 | 150.6 | 148.88 | 557 |
| June 17, 2026 | 151.04 | 150.34 | 150.34 | 151.04 | 149.54 | 104 |
| June 16, 2026 | 155.2 | 151.98 | 151.98 | 155.32 | 151.98 | 53 |
| June 15, 2026 | 158.52 | 154.64 | 154.64 | 158.52 | 154.64 | 23 |
| June 12, 2026 | 154.54 | 157.82 | 157.82 | 157.82 | 154.54 | 20 |
| June 11, 2026 | 152.8 | 152.86 | 152.86 | 153.18 | 152.48 | 1 |
| June 10, 2026 | 151.16 | 153.1 | 153.1 | 153.1 | 151.16 | 4 |
| June 09, 2026 | 154.66 | 151.28 | 151.28 | 154.94 | 151.28 | 4 |
| June 08, 2026 | 154.22 | 154.72 | 154.72 | 154.72 | 154.16 | 79 |
| June 05, 2026 | 156.4 | 154.58 | 154.58 | 157.4 | 154.58 | 855 |
| June 04, 2026 | 157.3 | 157.44 | 157.44 | 157.84 | 157.3 | 16 |
| June 03, 2026 | 161 | 160.52 | 160.52 | 161 | 159.94 | 6 |
| June 02, 2026 | 159.06 | 160.56 | 160.56 | 161.08 | 159.06 | 25 |
| June 01, 2026 | 157.22 | 158.54 | 158.54 | 158.54 | 156.58 | 126 |
| May 29, 2026 | 157.82 | 156.2 | 156.2 | 157.82 | 156.12 | 38 |
AD
