121.20
+0.7(+0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 121.38 | 121.2 | 121.2 | 121.38 | 121 | 22 |
| December 22, 2025 | 120.52 | 120.5 | 120.5 | 120.52 | 120.06 | 2 |
| December 19, 2025 | 120.46 | 120.44 | 120.44 | 120.46 | 119.98 | 362 |
| December 18, 2025 | 119.48 | 120.44 | 120.44 | 120.44 | 119.48 | 362 |
| December 17, 2025 | 118.14 | 119.44 | 119.44 | 119.44 | 118.14 | 362 |
| December 16, 2025 | 118.58 | 118.36 | 118.36 | 118.58 | 118.36 | 15 |
| December 15, 2025 | 118.72 | 118.58 | 118.58 | 118.86 | 118.58 | 15 |
| December 12, 2025 | 118.52 | 118.26 | 118.26 | 118.8 | 118.26 | 12 |
| December 11, 2025 | 117.82 | 118.5 | 118.5 | 118.5 | 117.82 | 10 |
| December 10, 2025 | 117.72 | 118.18 | 118.18 | 118.18 | 117.72 | 3 |
| December 09, 2025 | 118.48 | 118.52 | 118.52 | 118.92 | 118.48 | 1 |
| December 08, 2025 | 118.9 | 118.34 | 118.34 | 118.9 | 118.34 | 2 |
| December 05, 2025 | 119.26 | 118.86 | 118.86 | 119.26 | 118.86 | 34 |
| December 04, 2025 | 119 | 119.48 | 119.48 | 119.5 | 119 | 34 |
| December 03, 2025 | 119.46 | 119.02 | 119.02 | 119.46 | 119.02 | 34 |
| December 02, 2025 | 118.82 | 119.28 | 119.28 | 119.28 | 118.82 | 19 |
| December 01, 2025 | 120 | 119.24 | 119.24 | 120 | 119.24 | 19 |
| November 28, 2025 | 120.1 | 120.06 | 120.06 | 120.1 | 119.84 | 120 |
| November 27, 2025 | 119.78 | 120.1 | 120.1 | 120.1 | 119.78 | 120 |
| November 26, 2025 | 118.8 | 120.06 | 120.06 | 120.06 | 118.8 | 2 |
| November 25, 2025 | 118.14 | 119.34 | 119.34 | 119.34 | 118.14 | 12 |
| November 24, 2025 | 118.62 | 117.86 | 117.86 | 118.62 | 117.86 | 7 |
| November 21, 2025 | 116.68 | 118.18 | 118.18 | 118.18 | 116.68 | 1 |
| November 20, 2025 | 117.76 | 117.28 | 117.28 | 117.76 | 117.28 | 1 |
| November 19, 2025 | 118.98 | 117.04 | 117.04 | 118.98 | 117.04 | 27 |
| November 18, 2025 | 119.56 | 118.64 | 118.64 | 119.56 | 118.46 | 27 |
| November 17, 2025 | 121 | 120.44 | 120.44 | 121 | 119.84 | 8 |
| November 14, 2025 | 121 | 120.56 | 120.56 | 121 | 119.62 | 3,530 |
| November 13, 2025 | 122.04 | 121.9 | 121.9 | 122.04 | 121.84 | 12 |
| November 12, 2025 | 121.48 | 121.98 | 121.98 | 121.98 | 121.48 | 12 |
| November 11, 2025 | 121.18 | 121.68 | 121.68 | 121.76 | 120.62 | 7 |
| November 10, 2025 | 120.12 | 120.12 | 120.12 | 120.2 | 120.12 | 4 |
| November 07, 2025 | 120.72 | 120.3 | 120.3 | 120.72 | 119.38 | 4 |
| November 06, 2025 | 119.96 | 119.88 | 119.88 | 120 | 119.88 | 185 |
| November 05, 2025 | 119.5 | 119.56 | 119.56 | 119.62 | 119.48 | 185 |
| November 04, 2025 | 120.2 | 120.04 | 120.04 | 120.2 | 119.86 | 13 |
| November 03, 2025 | 123.48 | 122.42 | 122.42 | 123.56 | 122.42 | 13 |
| October 31, 2025 | 123.92 | 122.98 | 122.98 | 123.92 | 122.6 | 1,388 |
| October 30, 2025 | 124.56 | 124.46 | 124.46 | 124.56 | 123.4 | 25 |
| October 29, 2025 | 126.02 | 124.76 | 124.76 | 126.1 | 124.76 | 167 |
| October 28, 2025 | 124.22 | 126.94 | 126.94 | 126.94 | 122.82 | 3 |
| October 27, 2025 | 123.94 | 123.9 | 123.9 | 123.94 | 123.28 | 3 |
| October 24, 2025 | 124.08 | 123.76 | 123.76 | 124.08 | 123.24 | 3 |
| October 23, 2025 | 124.82 | 124.04 | 124.04 | 124.82 | 124.04 | 3 |
| October 22, 2025 | 123.8 | 123.44 | 123.44 | 123.8 | 122.8 | 24 |
| October 21, 2025 | 123.36 | 123.7 | 123.7 | 123.72 | 123.36 | 62 |
| October 20, 2025 | 123.32 | 123.52 | 123.52 | 123.86 | 123.32 | 2 |
| October 17, 2025 | 122.04 | 123.56 | 123.56 | 123.56 | 121.8 | 1 |
| October 16, 2025 | 122.46 | 122.76 | 122.76 | 122.76 | 121.98 | 2 |
| October 15, 2025 | 122.22 | 122 | 122 | 122.38 | 122 | 7 |
| October 14, 2025 | 119.76 | 121.22 | 121.22 | 121.32 | 119.76 | 2 |
| October 13, 2025 | 119.24 | 118.76 | 118.76 | 119.36 | 118.76 | 5 |
| October 10, 2025 | 120.02 | 120.1 | 120.1 | 120.5 | 120.02 | 2 |
| October 09, 2025 | 119.4 | 119.6 | 119.6 | 119.74 | 119.4 | 8 |
| October 08, 2025 | 118.66 | 118.96 | 118.96 | 118.96 | 118.66 | 8 |
| October 07, 2025 | 118.2 | 117.9 | 117.9 | 118.2 | 117.9 | 4 |
| October 06, 2025 | 117.96 | 117.86 | 117.86 | 118.64 | 117.86 | 2 |
| October 03, 2025 | 118.4 | 117.88 | 117.88 | 118.4 | 117.88 | 1 |
| October 02, 2025 | 118.26 | 118.12 | 118.12 | 118.5 | 118.12 | 1 |
| October 01, 2025 | 118.38 | 118.68 | 118.68 | 118.94 | 118.38 | 2,163 |