Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF - SC0Q.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	143.08	143.44	143.44	143.44	142.9	651
February 19, 2026	142.7	143.32	143.32	143.66	142.4	203
February 18, 2026	143.76	142.1	142.1	144.08	142.1	187
February 17, 2026	141.84	142.62	142.62	142.94	141.84	347
February 16, 2026	140.9	141.7	141.7	141.78	140.88	82
February 13, 2026	140.94	140.94	140.94	141.04	140.34	130
February 12, 2026	139.02	140.64	140.64	140.64	139.02	781
February 11, 2026	136.96	139.04	139.04	139.04	136.96	50
February 10, 2026	137.34	136.84	136.84	137.34	136.84	2
February 09, 2026	136.42	137.04	137.04	137.04	135.9	337
February 06, 2026	135.12	135.94	135.94	135.94	135.12	18
February 05, 2026	134.36	135.2	135.2	135.2	133.36	12
February 04, 2026	131.56	135.54	135.54	135.92	131.56	12
February 03, 2026	130.6	131.28	131.28	131.28	130.18	26
February 02, 2026	129.36	130.18	130.18	130.34	129.04	78
January 30, 2026	126.96	128.04	128.04	128.04	126.66	11
January 29, 2026	127.04	126.26	126.26	127.1	126.26	11
January 28, 2026	125.82	127.18	127.18	127.18	125.42	887
January 27, 2026	125.92	127.34	127.34	127.34	125.92	30
January 26, 2026	125.72	125.68	125.68	126	125.4	21
January 23, 2026	125.14	125.22	125.22	125.22	124.58	6
January 22, 2026	122.46	123.08	123.08	123.86	122.46	3
January 21, 2026	121.08	120.78	120.78	121.18	120.42	84
January 20, 2026	123.08	121.86	121.86	123.08	121.6	44
January 19, 2026	121.3	123.38	123.38	123.38	121.3	44
January 16, 2026	123.16	122.36	122.36	123.16	122.36	28
January 15, 2026	123.32	123.54	123.54	123.54	122.56	14
January 14, 2026	121.96	123.02	123.02	123.02	121.96	2
January 13, 2026	123.12	121.76	121.76	123.12	121.76	2
January 12, 2026	122.84	123.22	123.22	123.22	122.84	2
January 09, 2026	124.06	122.96	122.96	124.06	122.96	3
January 08, 2026	123.66	123.8	123.8	123.84	123.66	2
January 07, 2026	123	123.84	123.84	123.94	123	2
January 06, 2026	123.1	122.56	122.56	123.16	122.56	51
January 05, 2026	122.44	122.44	122.44	122.44	122.34	51
January 02, 2026	123.66	122.58	122.58	123.66	122.58	51
December 30, 2025	122.3	122.58	122.58	122.6	122.3	3
December 29, 2025	120.38	122.32	122.32	122.32	120.38	3
December 23, 2025	121.38	121.2	121.2	121.38	121	22
December 22, 2025	120.52	120.5	120.5	120.52	120.06	2
December 19, 2025	120.46	120.44	120.44	120.46	119.98	362
December 18, 2025	119.48	120.44	120.44	120.44	119.48	362
December 17, 2025	118.14	119.44	119.44	119.44	118.14	362
December 16, 2025	118.58	118.36	118.36	118.58	118.36	15
December 15, 2025	118.72	118.58	118.58	118.86	118.58	15
December 12, 2025	118.52	118.26	118.26	118.8	118.26	12
December 11, 2025	117.82	118.5	118.5	118.5	117.82	10
December 10, 2025	117.72	118.18	118.18	118.18	117.72	3
December 09, 2025	118.48	118.52	118.52	118.92	118.48	1
December 08, 2025	118.9	118.34	118.34	118.9	118.34	2
December 05, 2025	119.26	118.86	118.86	119.26	118.86	34
December 04, 2025	119	119.48	119.48	119.5	119	34
December 03, 2025	119.46	119.02	119.02	119.46	119.02	34
December 02, 2025	118.82	119.28	119.28	119.28	118.82	19
December 01, 2025	120	119.24	119.24	120	119.24	19
November 28, 2025	120.1	120.06	120.06	120.1	119.84	120
November 27, 2025	119.78	120.1	120.1	120.1	119.78	120
November 26, 2025	118.8	120.06	120.06	120.06	118.8	2
November 25, 2025	118.14	119.34	119.34	119.34	118.14	12
November 24, 2025	118.62	117.86	117.86	118.62	117.86	7

Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF (SC0Q.DE) XETRA