Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) XETRA

Currency In EUR

SC0R.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) 10 years ago, it would be worth €1,612.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,213.2, while €1000 invested 1 year ago would be worth €1,044.46. This corresponds to total returns of 61.22%, 21.32%, 4.45%, respectively, with annualized returns of 4.89%, 3.94%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	283.8	283.1	283.1	286.2	283.1	9
July 30, 2026	285.65	287.1	287.1	288.15	285.65	34
July 29, 2026	289	286.7	286.7	289	286.7	34
July 28, 2026	288.9	289.55	289.55	289.7	287.15	17
July 27, 2026	287.35	286	286	287.35	286	141
July 24, 2026	275.5	280.8	280.8	280.8	275.5	11
July 23, 2026	278.3	274	274	278.3	273.85	11
July 22, 2026	280.25	281.05	281.05	281.05	280.25	30
July 21, 2026	281.25	282.1	282.1	282.1	281.25	749
July 20, 2026	282.05	283.05	283.05	285.3	282.05	749
July 17, 2026	287.05	286.35	286.35	287.05	286.35	24
July 16, 2026	291.4	289.75	289.75	291.4	289.1	24
July 15, 2026	286.7	291.7	291.7	291.75	286	8
July 14, 2026	285.5	287.3	287.3	288.05	284.65	33
July 13, 2026	291.85	290.85	290.85	292.8	290.85	10
July 10, 2026	294.8	294.75	294.75	294.8	292.95	14
July 09, 2026	291.55	291.45	291.45	291.55	289.2	12
July 08, 2026	294.5	289.2	289.2	294.85	289.2	170
July 07, 2026	299.45	297.15	297.15	299.75	297.15	6
July 06, 2026	299.6	297.8	297.8	299.6	297.5	50
July 03, 2026	299.35	296.85	296.85	299.35	295.75	18
July 02, 2026	295.9	299.45	299.45	299.7	295.9	15
July 01, 2026	299.25	295.35	295.35	299.25	293.2	9
June 30, 2026	297.35	298.3	298.3	300.1	297.35	53
June 29, 2026	296.65	298	298	299.05	296.65	18
June 26, 2026	301.1	298.25	298.25	301.1	295.15	359
June 25, 2026	300.5	302.4	302.4	303.95	300.5	6
June 24, 2026	293.2	298.65	298.65	298.65	293.2	78
June 23, 2026	292.2	293.35	293.35	294.1	292.2	12
June 22, 2026	289.1	293.2	293.2	293.65	289.1	227
June 19, 2026	291.35	289.6	289.6	291.35	288.95	1,321
June 18, 2026	289.9	291.95	291.95	293	289.05	764
June 17, 2026	290.45	289.95	289.95	291.85	289.95	781
June 16, 2026	292.1	291.25	291.25	292.1	291.25	28
June 15, 2026	295.7	290.55	290.55	295.9	290.2	47
June 12, 2026	284.3	287.35	287.35	288.5	284.1	403
June 11, 2026	275.1	276.15	276.15	277.45	275.1	970
June 10, 2026	277	276.75	276.75	277	274.75	41
June 09, 2026	275	275.65	275.65	280.2	275	41
June 08, 2026	274.25	275.75	275.75	276.85	274.25	81
June 05, 2026	276.9	277.05	277.05	277.8	276.9	19
June 04, 2026	277.4	276.95	276.95	278.65	276.95	201
June 03, 2026	274.85	275.6	275.6	275.7	274.85	95
June 02, 2026	277.05	276.05	276.05	277.05	276.05	8
June 01, 2026	275.7	272.85	272.85	275.7	271.3	63
May 29, 2026	276.4	275.05	275.05	278.4	275.05	59
May 28, 2026	272.9	274.15	274.15	274.15	272.85	12
May 27, 2026	272	275.15	275.15	276.75	272	31
May 26, 2026	271.45	270.5	270.5	271.95	270.5	828
May 25, 2026	273.1	273.6	273.6	273.6	271.9	828
May 22, 2026	266.25	266.6	266.6	267	264.4	1,230
May 21, 2026	265.65	263.05	263.05	267.25	263.05	1,230
May 20, 2026	259	266.75	266.75	266.75	259	152
May 19, 2026	262.75	259.35	259.35	262.75	259.35	2
May 18, 2026	250.65	259.3	259.3	260.55	250.65	207
May 15, 2026	257.2	254.65	254.65	257.2	254.4	40
May 14, 2026	259.85	259.15	259.15	259.85	259.15	133
May 13, 2026	258.75	258.6	258.6	258.75	257.15	133
May 12, 2026	257.3	258.8	258.8	258.8	257.3	150
May 11, 2026	261.55	259.75	259.75	261.6	259.75	150