261.85
+1.15(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 261.2 | 261.85 | 261.85 | 261.85 | 261.2 | 2 |
| November 10, 2025 | 259.7 | 260.7 | 260.7 | 260.7 | 259.7 | 4 |
| November 07, 2025 | 257.35 | 254.9 | 254.9 | 257.35 | 253.35 | 4 |
| November 06, 2025 | 261.4 | 257.95 | 257.95 | 261.4 | 257.95 | 28 |
| November 05, 2025 | 260.4 | 262.55 | 262.55 | 262.55 | 260.4 | 28 |
| November 04, 2025 | 262.45 | 261.5 | 261.5 | 262.45 | 261.5 | 540 |
| November 03, 2025 | 261.25 | 264.95 | 264.95 | 265.35 | 261.25 | 540 |
| October 31, 2025 | 261.25 | 260.95 | 260.95 | 261.6 | 260.05 | 549 |
| October 30, 2025 | 261.3 | 262.15 | 262.15 | 262.15 | 259.75 | 38 |
| October 29, 2025 | 261.35 | 260.3 | 260.3 | 261.6 | 260.3 | 38 |
| October 28, 2025 | 264.3 | 262.75 | 262.75 | 264.3 | 262.75 | 4 |
| October 27, 2025 | 264.2 | 264.1 | 264.1 | 265.15 | 264.1 | 4 |
| October 24, 2025 | 262 | 264.65 | 264.65 | 264.65 | 262 | 1 |
| October 23, 2025 | 261.6 | 260.2 | 260.2 | 261.6 | 259.85 | 1,131 |
| October 22, 2025 | 262.05 | 266.3 | 266.3 | 266.3 | 262.05 | 1,103 |
| October 21, 2025 | 260.95 | 262.4 | 262.4 | 262.4 | 260.35 | 4 |
| October 20, 2025 | 261.25 | 261.05 | 261.05 | 261.35 | 260.3 | 102 |
| October 17, 2025 | 258.65 | 259.75 | 259.75 | 260.85 | 257.7 | 102 |
| October 16, 2025 | 260.95 | 262.05 | 262.05 | 262.05 | 260.45 | 46 |
| October 15, 2025 | 266.2 | 263.25 | 263.25 | 266.2 | 263.25 | 191 |
| October 14, 2025 | 264.15 | 264.8 | 264.8 | 264.8 | 263.25 | 1 |
| October 13, 2025 | 262.5 | 265 | 265 | 265 | 262.5 | 1 |
| October 10, 2025 | 267.65 | 261.9 | 261.9 | 267.65 | 261.9 | 383 |
| October 09, 2025 | 268.85 | 267.85 | 267.85 | 268.85 | 267.85 | 2 |
| October 08, 2025 | 263.8 | 267.05 | 267.05 | 267.05 | 263.8 | 1 |
| October 07, 2025 | 265.75 | 263.8 | 263.8 | 265.75 | 263.8 | 1 |
| October 06, 2025 | 264.35 | 264.75 | 264.75 | 264.75 | 264.25 | 1 |
| October 03, 2025 | 264.2 | 265.25 | 265.25 | 265.25 | 264.2 | 4 |
| October 02, 2025 | 264.15 | 264.05 | 264.05 | 264.15 | 263.05 | 10 |
| October 01, 2025 | 262.75 | 263.05 | 263.05 | 263.4 | 262.75 | 10 |
| September 30, 2025 | 265.25 | 264.1 | 264.1 | 265.25 | 264.1 | 26 |
| September 29, 2025 | 266 | 265.75 | 265.75 | 267.65 | 265.75 | 1 |
| September 26, 2025 | 266.05 | 266.2 | 266.2 | 266.75 | 265.5 | 10 |
| September 25, 2025 | 262.75 | 263.6 | 263.6 | 263.6 | 262.55 | 18 |
| September 24, 2025 | 263.55 | 263.45 | 263.45 | 263.75 | 263.45 | 33 |
| September 23, 2025 | 263.25 | 264.45 | 264.45 | 264.9 | 263.25 | 33 |
| September 22, 2025 | 262.2 | 261.2 | 261.2 | 262.2 | 261.2 | 3 |
| September 19, 2025 | 262.7 | 262.6 | 262.6 | 263.4 | 262.6 | 18 |
| September 18, 2025 | 264.85 | 262.8 | 262.8 | 264.85 | 262.8 | 110 |
| September 17, 2025 | 265.95 | 264.15 | 264.15 | 265.95 | 263.9 | 19 |
| September 16, 2025 | 266.5 | 264.05 | 264.05 | 266.5 | 264.05 | 19 |
| September 15, 2025 | 267.25 | 266.65 | 266.65 | 268.2 | 266.65 | 146 |
| September 12, 2025 | 267.9 | 265.35 | 265.35 | 267.9 | 265.35 | 710 |
| September 11, 2025 | 266.2 | 266.25 | 266.25 | 267.2 | 266.05 | 16 |
| September 10, 2025 | 269.55 | 265.4 | 265.4 | 269.55 | 265.4 | 766 |
| September 09, 2025 | 270.05 | 269.5 | 269.5 | 270.05 | 269 | 766 |
| September 08, 2025 | 269 | 268.35 | 268.35 | 269 | 266.6 | 113 |
| September 05, 2025 | 266.05 | 267.2 | 267.2 | 267.2 | 266.05 | 4 |
| September 04, 2025 | 263.8 | 265.05 | 265.05 | 265.45 | 263.8 | 4 |
| September 03, 2025 | 265.85 | 267.2 | 267.2 | 267.6 | 264.5 | 56 |
| September 02, 2025 | 271.4 | 264 | 264 | 271.4 | 264 | 4 |
| September 01, 2025 | 273.85 | 272.3 | 272.3 | 273.85 | 271.45 | 47 |
| August 29, 2025 | 275 | 272.05 | 272.05 | 275 | 271.8 | 3 |
| August 28, 2025 | 276.85 | 275.65 | 275.65 | 277.3 | 275.65 | 7 |
| August 27, 2025 | 277.8 | 275.1 | 275.1 | 278.5 | 275.1 | 18 |
| August 26, 2025 | 278.3 | 277.7 | 277.7 | 278.3 | 277.05 | 17 |
| August 25, 2025 | 281.45 | 279.5 | 279.5 | 281.55 | 279.5 | 21 |
| August 22, 2025 | 276.55 | 280.95 | 280.95 | 281.15 | 276.55 | 27 |
| August 21, 2025 | 277.5 | 277.05 | 277.05 | 277.5 | 276.25 | 75 |
| August 20, 2025 | 279 | 277.75 | 277.75 | 279.6 | 277.75 | 77 |