Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) XETRA

261.15

+0.1(+0.04%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025258.65259.75259.75260.85257.7102
October 16, 2025260.95262.05262.05262.05260.4546
October 15, 2025266.2263.25263.25266.2263.25191
October 14, 2025264.15264.8264.8264.8263.251
October 13, 2025262.5265265265262.51
October 10, 2025267.65261.9261.9267.65261.9383
October 09, 2025268.85267.85267.85268.85267.852
October 08, 2025263.8267.05267.05267.05263.81
October 07, 2025265.75263.8263.8265.75263.81
October 06, 2025264.35264.75264.75264.75264.251
October 03, 2025264.2265.25265.25265.25264.24
October 02, 2025264.15264.05264.05264.15263.0510
October 01, 2025262.75263.05263.05263.4262.7510
September 30, 2025265.25264.1264.1265.25264.126
September 29, 2025266265.75265.75267.65265.751
September 26, 2025266.05266.2266.2266.75265.510
September 25, 2025262.75263.6263.6263.6262.5518
September 24, 2025263.55263.45263.45263.75263.4533
September 23, 2025263.25264.45264.45264.9263.2533
September 22, 2025262.2261.2261.2262.2261.23
September 19, 2025262.7262.6262.6263.4262.618
September 18, 2025264.85262.8262.8264.85262.8110
September 17, 2025265.95264.15264.15265.95263.919
September 16, 2025266.5264.05264.05266.5264.0519
September 15, 2025267.25266.65266.65268.2266.65146
September 12, 2025267.9265.35265.35267.9265.35710
September 11, 2025266.2266.25266.25267.2266.0516
September 10, 2025269.55265.4265.4269.55265.4766
September 09, 2025270.05269.5269.5270.05269766
September 08, 2025269268.35268.35269266.6113
September 05, 2025266.05267.2267.2267.2266.054
September 04, 2025263.8265.05265.05265.45263.84
September 03, 2025265.85267.2267.2267.6264.556
September 02, 2025271.4264264271.42644
September 01, 2025273.85272.3272.3273.85271.4547
August 29, 2025275272.05272.05275271.83
August 28, 2025276.85275.65275.65277.3275.657
August 27, 2025277.8275.1275.1278.5275.118
August 26, 2025278.3277.7277.7278.3277.0517
August 25, 2025281.45279.5279.5281.55279.521
August 22, 2025276.55280.95280.95281.15276.5527
August 21, 2025277.5277.05277.05277.5276.2575
August 20, 2025279277.75277.75279.6277.7577
August 19, 2025279.15280.8280.8280.8278.5119
August 18, 2025277.4278.2278.2278.65276.335
August 15, 2025277.5278278278277.1104
August 14, 2025275.7276.3276.3276.3275.73
August 13, 2025275.15274.3274.3275.95274.05156
August 12, 2025273.85276.2276.2276.2273.0540
August 11, 2025275.3272.9272.9275.3272.99
August 08, 2025275.95274.8274.8276.4274.85
August 07, 2025277.35277.2277.2278276.85225
August 06, 2025272.5272.1272.1273.5271.85459
August 05, 2025272.8271.8271.8273.55271.8591
August 04, 2025269.55271.05271.05271.15269.55708
August 01, 2025273.6268268273.6267.9538
July 31, 2025278.6275.45275.45278.6273.751,615
July 30, 2025272.25277.45277.45278.2272.2513
July 29, 2025278.1276.6276.6279.35276.613
July 28, 2025277.65276.3276.3277.8275.72
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved