Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) XETRA

Currency In EUR

SC0R.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) 10 years ago, it would be worth €1,539.11 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,191.87, while €1000 invested 1 year ago would be worth €1,199.92. This corresponds to total returns of 53.91%, 19.19%, 19.99%, respectively, with annualized returns of 4.4%, 3.57%, 19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	289.1	293.2	293.2	293.65	289.1	227
June 19, 2026	291.35	289.6	289.6	291.35	288.95	1,321
June 18, 2026	289.9	291.95	291.95	293	289.05	764
June 17, 2026	290.45	289.95	289.95	291.85	289.95	781
June 16, 2026	292.1	291.25	291.25	292.1	291.25	28
June 15, 2026	295.7	290.55	290.55	295.9	290.2	47
June 12, 2026	284.3	287.35	287.35	288.5	284.1	403
June 11, 2026	275.1	276.15	276.15	277.45	275.1	970
June 10, 2026	277	276.75	276.75	277	274.75	41
June 09, 2026	275	275.65	275.65	280.2	275	41
June 08, 2026	274.25	275.75	275.75	276.85	274.25	81
June 05, 2026	276.9	277.05	277.05	277.8	276.9	19
June 04, 2026	277.4	276.95	276.95	278.65	276.95	201
June 03, 2026	274.85	275.6	275.6	275.7	274.85	95
June 02, 2026	277.05	276.05	276.05	277.05	276.05	8
June 01, 2026	275.7	272.85	272.85	275.7	271.3	63
May 29, 2026	276.4	275.05	275.05	278.4	275.05	59
May 28, 2026	272.9	274.15	274.15	274.15	272.85	12
May 27, 2026	272	275.15	275.15	276.75	272	31
May 26, 2026	271.45	270.5	270.5	271.95	270.5	828
May 25, 2026	273.1	273.6	273.6	273.6	271.9	828
May 22, 2026	266.25	266.6	266.6	267	264.4	1,230
May 21, 2026	265.65	263.05	263.05	267.25	263.05	1,230
May 20, 2026	259	266.75	266.75	266.75	259	152
May 19, 2026	262.75	259.35	259.35	262.75	259.35	2
May 18, 2026	250.65	259.3	259.3	260.55	250.65	207
May 15, 2026	257.2	254.65	254.65	257.2	254.4	40
May 14, 2026	259.85	259.15	259.15	259.85	259.15	133
May 13, 2026	258.75	258.6	258.6	258.75	257.15	133
May 12, 2026	257.3	258.8	258.8	258.8	257.3	150
May 11, 2026	261.55	259.75	259.75	261.6	259.75	150
May 08, 2026	259.35	260.55	260.55	261.6	259.35	150
May 07, 2026	264.95	263.8	263.8	265.25	263.8	167
May 06, 2026	252.65	261.1	261.1	262.75	252.45	434
May 05, 2026	247.6	247.75	247.75	248.05	247.2	25
May 04, 2026	249.7	247.7	247.7	250.55	247.05	3,669
April 30, 2026	245.15	250.3	250.3	250.6	245	1,142
April 29, 2026	249.95	247.9	247.9	249.95	247.1	18
April 28, 2026	253.05	250.25	250.25	253.05	250.25	120
April 27, 2026	256.45	252.75	252.75	256.5	252.75	9
April 24, 2026	255.7	255.85	255.85	256.25	255.25	6
April 23, 2026	254.25	255.9	255.9	255.9	250.85	178
April 22, 2026	260.15	256.1	256.1	260.15	256.1	41
April 21, 2026	265.6	260.9	260.9	266	260.9	17
April 20, 2026	266.25	264.6	264.6	266.25	264.6	2
April 17, 2026	260.25	271.7	271.7	272.7	260.25	1,213
April 16, 2026	260.85	259.75	259.75	264.2	259.75	115
April 15, 2026	264.35	263.25	263.25	264.35	262.85	115
April 14, 2026	259.65	263.65	263.65	263.65	259.65	173
April 13, 2026	255.55	257.9	257.9	257.9	254.95	40
April 10, 2026	259.45	260.5	260.5	263.2	259.45	2
April 09, 2026	261.45	260.45	260.45	261.75	260.3	515
April 08, 2026	265.35	265.6	265.6	268.55	265.35	63
April 07, 2026	252	247.9	247.9	252.85	247.9	993
April 02, 2026	247.3	251.6	251.6	251.6	247.3	5
April 01, 2026	253.1	252.3	252.3	253.1	250.95	221
March 31, 2026	241.6	243	243	244.2	241.6	109
March 30, 2026	242.35	242.3	242.3	242.35	240.85	53
March 27, 2026	246.35	243.25	243.25	246.35	243.25	2
March 26, 2026	248.65	247.15	247.15	248.65	247.15	210