Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) XETRA

276.05

+3.2(+1.17%)

Updated at June 02 05:35PM

Currency In EUR

SC0R.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) 10 years ago, it would be worth €1,445.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,118.72, while €1000 invested 1 year ago would be worth €1,091.82. This corresponds to total returns of 44.57%, 11.87%, 9.18%, respectively, with annualized returns of 3.75%, 2.27%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026275.7272.85272.85275.7271.363
May 29, 2026276.4275.05275.05278.4275.0559
May 28, 2026272.9274.15274.15274.15272.8512
May 27, 2026272275.15275.15276.7527231
May 26, 2026271.45270.5270.5271.95270.5828
May 25, 2026273.1273.6273.6273.6271.9828
May 22, 2026266.25266.6266.6267264.41,230
May 21, 2026265.65263.05263.05267.25263.051,230
May 20, 2026259266.75266.75266.75259152
May 19, 2026262.75259.35259.35262.75259.352
May 18, 2026250.65259.3259.3260.55250.65207
May 15, 2026257.2254.65254.65257.2254.440
May 14, 2026259.85259.15259.15259.85259.15133
May 13, 2026258.75258.6258.6258.75257.15133
May 12, 2026257.3258.8258.8258.8257.3150
May 11, 2026261.55259.75259.75261.6259.75150
May 08, 2026259.35260.55260.55261.6259.35150
May 07, 2026264.95263.8263.8265.25263.8167
May 06, 2026252.65261.1261.1262.75252.45434
May 05, 2026247.6247.75247.75248.05247.225
May 04, 2026249.7247.7247.7250.55247.053,669
April 30, 2026245.15250.3250.3250.62451,142
April 29, 2026249.95247.9247.9249.95247.118
April 28, 2026253.05250.25250.25253.05250.25120
April 27, 2026256.45252.75252.75256.5252.759
April 24, 2026255.7255.85255.85256.25255.256
April 23, 2026254.25255.9255.9255.9250.85178
April 22, 2026260.15256.1256.1260.15256.141
April 21, 2026265.6260.9260.9266260.917
April 20, 2026266.25264.6264.6266.25264.62
April 17, 2026260.25271.7271.7272.7260.251,213
April 16, 2026260.85259.75259.75264.2259.75115
April 15, 2026264.35263.25263.25264.35262.85115
April 14, 2026259.65263.65263.65263.65259.65173
April 13, 2026255.55257.9257.9257.9254.9540
April 10, 2026259.45260.5260.5263.2259.452
April 09, 2026261.45260.45260.45261.75260.3515
April 08, 2026265.35265.6265.6268.55265.3563
April 07, 2026252247.9247.9252.85247.9993
April 02, 2026247.3251.6251.6251.6247.35
April 01, 2026253.1252.3252.3253.1250.95221
March 31, 2026241.6243243244.2241.6109
March 30, 2026242.35242.3242.3242.35240.8553
March 27, 2026246.35243.25243.25246.35243.252
March 26, 2026248.65247.15247.15248.65247.15210
March 25, 2026250.5250.75250.75252.6250.5210
March 24, 2026248.05247247248.15245.6618
March 23, 2026236.9247.6247.6247.6235.75111
March 20, 2026248.05241.05241.05248.05241.05215
March 19, 2026246.3243.45243.45246.3240.524
March 18, 2026253.2249.95249.95253.2249.61,150
March 17, 2026248.25250.2250.2250.2248.254
March 16, 2026249248.7248.7250.45246.99
March 13, 2026248.8248.4248.4248.8248.154
March 12, 2026253.25251.6251.6255.45251.6377
March 11, 2026256.05255.7255.7256.05254.71,172
March 10, 2026257.95256256257.95255.7539
March 09, 2026249.8249.75249.75250.25247.844
March 06, 2026259254.45254.45259254.2902
March 05, 2026259.35256.5256.5260256.5902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved