Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) XETRA

276.90

-1.45(-0.52%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025278.9276.9276.9278.9276.93
December 22, 2025277.7278.35278.35278.45276.756
December 19, 2025275.05277.9277.9277.9275.0564
December 18, 2025273.25275.55275.55275.55273.2530
December 17, 2025271.8274.35274.35274.35271.889
December 16, 2025272.9273.75273.75273.75272.91
December 15, 2025269.75271.7271.7272.65269.754
December 12, 2025269.05268.45268.45270.95268.452
December 11, 2025261.05265.85265.85265.85261.05382
December 10, 2025261261.45261.45261.45261382
December 09, 2025261.45262.15262.15262.55261.45382
December 08, 2025263.7263.1263.1263.7263.11
December 05, 2025263.2263.35263.35263.6262.8585
December 04, 2025265.05262.8262.8265.05262.8167
December 03, 2025264.75264.95264.95265.55264.05167
December 02, 2025264.85265.1265.1266.3264.8381
December 01, 2025266.2266.25266.25266.7264.984
November 28, 2025269.2266.5266.5269.2266.5630
November 27, 2025268.45270270270.6268.45630
November 26, 2025265.15269.05269.05269.1264.646
November 25, 2025261.3265.5265.5265.5259.5714
November 24, 2025261.1261.85261.85262.55260.63
November 21, 2025253258.3258.3258.32535
November 20, 2025256.1254.65254.65256.45254.6585
November 19, 2025251.65254.95254.95256.1251.655
November 18, 2025251.5251.65251.65251.65250.61
November 17, 2025259.95255.95255.95259.95255.955
November 14, 2025258.85258.9258.9259.45256.8235
November 13, 2025265.1262.45262.45265.15262.4521
November 12, 2025261.5264.4264.4264.4261.51
November 11, 2025261.2261.85261.85261.85261.22
November 10, 2025259.7260.7260.7260.7259.74
November 07, 2025257.35254.9254.9257.35253.354
November 06, 2025261.4257.95257.95261.4257.9528
November 05, 2025260.4262.55262.55262.55260.428
November 04, 2025262.45261.5261.5262.45261.5540
November 03, 2025261.25264.95264.95265.35261.25540
October 31, 2025261.25260.95260.95261.6260.05549
October 30, 2025261.3262.15262.15262.15259.7538
October 29, 2025261.35260.3260.3261.6260.338
October 28, 2025264.3262.75262.75264.3262.754
October 27, 2025264.2264.1264.1265.15264.14
October 24, 2025262264.65264.65264.652621
October 23, 2025261.6260.2260.2261.6259.851,131
October 22, 2025262.05266.3266.3266.3262.051,103
October 21, 2025260.95262.4262.4262.4260.354
October 20, 2025261.25261.05261.05261.35260.3102
October 17, 2025258.65259.75259.75260.85257.7102
October 16, 2025260.95262.05262.05262.05260.4546
October 15, 2025266.2263.25263.25266.2263.25191
October 14, 2025264.15264.8264.8264.8263.251
October 13, 2025262.5265265265262.51
October 10, 2025267.65261.9261.9267.65261.9383
October 09, 2025268.85267.85267.85268.85267.852
October 08, 2025263.8267.05267.05267.05263.81
October 07, 2025265.75263.8263.8265.75263.81
October 06, 2025264.35264.75264.75264.75264.251
October 03, 2025264.2265.25265.25265.25264.24
October 02, 2025264.15264.05264.05264.15263.0510
October 01, 2025262.75263.05263.05263.4262.7510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved