Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) XETRA

Currency In EUR

AD

SC0R.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) 10 years ago, it would be worth €1,676.32 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,169.39, while €1000 invested 1 year ago would be worth €1,091.84. This corresponds to total returns of 67.63%, 16.94%, 9.18%, respectively, with annualized returns of 5.3%, 3.18%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026282.85286.5286.5286.5282.851
October 20, 2026279.45283.9283.9283.9277.71
October 19, 2026278.65280.1280.1280.1277.21
October 16, 2026279.65282.1282.1282.1279.65514
October 15, 2026275.6279.15279.15279.15275.621
October 14, 2026277.35274.95274.95277.35274.752
October 13, 2026278.15276.35276.35279.15276.218
October 12, 2026276.6276.85276.85277.2275.823
October 09, 2026278.4276.5276.5278.4276.5527
October 08, 2026277.55276.35276.35277.55276.3519
October 07, 2026282.55280.3280.3282.55280.32
October 06, 2026280.55282.8282.8283.2280.55346
October 05, 2026279.95279279280.65278.8512
October 02, 2026277.7280.45280.45281.55277.724
October 01, 2026278.05276.2276.2279.35275.55167
September 30, 2026283.35279.55279.55283.4279.5599
September 29, 2026279.45280.35280.35281.95279.452
September 28, 2026278.5278.85278.85279.95278.26
September 25, 2026279.4278.75278.75280.25278.75112
September 24, 2026278.7276.5276.5279.4276.5257
September 23, 2026284.15280.95280.95284.15279.5145
September 22, 2026279.45283283286.1279.45210
September 21, 2026276.55279.25279.25279.25273.96,955
September 18, 2026279.3276.1276.1279.3276.116
September 17, 2026280.65280.2280.2281.7280.2222
September 16, 2026276.7278.45278.45278.45276.73
September 15, 2026277.4274.65274.65277.65274.654
September 11, 2026279.05278.6278.6279.05277.753
September 10, 2026278.4276.65276.65278.75276.6536
September 09, 2026276.75277.3277.3277.3276.751
September 08, 2026281.25280.2280.2281.25279.2100
September 07, 2026281.7280.4280.4282.15280.410
September 04, 2026281.1282.3282.3282.3281.12
September 03, 2026279.05279.3279.3280.1279.0581
September 02, 2026276.7278.15278.15279.25276.750
September 01, 2026281.2277.85277.85281.2277.8583
August 31, 2026285282.95282.95285.2282.951,226
August 28, 2026286285.95285.95286.8285159
August 27, 2026286.2284.45284.45287.25284.455
August 26, 2026288.55287.7287.7290.25287.75
August 25, 2026286.05286.65286.65287.65286.05133
August 24, 2026279.1283.7283.7283.7279.14
August 21, 2026277.4279.1279.1279.1277.48
August 20, 2026277.4277.25277.25278.8277.25197
August 19, 2026277.55278.25278.25278.35277.5511
August 18, 2026283.4278.45278.45283.4278.454
August 17, 2026285.3283.3283.3286.05283.317
August 14, 2026285.4284.2284.2286.45284.22
August 13, 2026286.7284.4284.4287.55284.42
August 12, 2026283285.35285.35285.352831
August 11, 2026281.45283.9283.9283.9280.831
August 10, 2026286283.45283.45286283.252
August 07, 2026286.3285.8285.8287.1285.8739
August 06, 2026288.7287.4287.4288.7287.412
August 05, 2026286.6288.2288.2288.2286.412
August 04, 2026281.8285.7285.7286.95281.25129
August 03, 2026289.2285.3285.3289.2285.38
July 31, 2026283.8283.1283.1286.2283.19
July 30, 2026285.65287.1287.1288.15285.6534
July 29, 2026289286.7286.7289286.734
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved