Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) XETRA

Currency In EUR

SC0R.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF (SC0R.DE) 10 years ago, it would be worth €1,538.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.79, while €1000 invested 1 year ago would be worth €1,049.99. This corresponds to total returns of 53.82%, 10.68%, 5%, respectively, with annualized returns of 4.4%, 2.05%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	278.05	276.2	276.2	279.35	275.55	167
September 30, 2026	283.35	279.55	279.55	283.4	279.55	99
September 29, 2026	279.45	280.35	280.35	281.95	279.45	2
September 28, 2026	278.5	278.85	278.85	279.95	278.2	6
September 25, 2026	279.4	278.75	278.75	280.25	278.75	112
September 24, 2026	278.7	276.5	276.5	279.4	276.5	257
September 23, 2026	284.15	280.95	280.95	284.15	279.5	145
September 22, 2026	279.45	283	283	286.1	279.45	210
September 21, 2026	276.55	279.25	279.25	279.25	273.9	6,955
September 18, 2026	279.3	276.1	276.1	279.3	276.1	16
September 17, 2026	280.65	280.2	280.2	281.7	280.2	222
September 16, 2026	276.7	278.45	278.45	278.45	276.7	3
September 15, 2026	277.4	274.65	274.65	277.65	274.65	4
September 11, 2026	279.05	278.6	278.6	279.05	277.75	3
September 10, 2026	278.4	276.65	276.65	278.75	276.65	36
September 09, 2026	276.75	277.3	277.3	277.3	276.75	1
September 08, 2026	281.25	280.2	280.2	281.25	279.2	100
September 07, 2026	281.7	280.4	280.4	282.15	280.4	10
September 04, 2026	281.1	282.3	282.3	282.3	281.1	2
September 03, 2026	279.05	279.3	279.3	280.1	279.05	81
September 02, 2026	276.7	278.15	278.15	279.25	276.7	50
September 01, 2026	281.2	277.85	277.85	281.2	277.85	83
August 31, 2026	285	282.95	282.95	285.2	282.95	1,226
August 28, 2026	286	285.95	285.95	286.8	285	159
August 27, 2026	286.2	284.45	284.45	287.25	284.45	5
August 26, 2026	288.55	287.7	287.7	290.25	287.7	5
August 25, 2026	286.05	286.65	286.65	287.65	286.05	133
August 24, 2026	279.1	283.7	283.7	283.7	279.1	4
August 21, 2026	277.4	279.1	279.1	279.1	277.4	8
August 20, 2026	277.4	277.25	277.25	278.8	277.25	197
August 19, 2026	277.55	278.25	278.25	278.35	277.55	11
August 18, 2026	283.4	278.45	278.45	283.4	278.45	4
August 17, 2026	285.3	283.3	283.3	286.05	283.3	17
August 14, 2026	285.4	284.2	284.2	286.45	284.2	2
August 13, 2026	286.7	284.4	284.4	287.55	284.4	2
August 12, 2026	283	285.35	285.35	285.35	283	1
August 11, 2026	281.45	283.9	283.9	283.9	280.8	31
August 10, 2026	286	283.45	283.45	286	283.25	2
August 07, 2026	286.3	285.8	285.8	287.1	285.8	739
August 06, 2026	288.7	287.4	287.4	288.7	287.4	12
August 05, 2026	286.6	288.2	288.2	288.2	286.4	12
August 04, 2026	281.8	285.7	285.7	286.95	281.25	129
August 03, 2026	289.2	285.3	285.3	289.2	285.3	8
July 31, 2026	283.8	283.1	283.1	286.2	283.1	9
July 30, 2026	285.65	287.1	287.1	288.15	285.65	34
July 29, 2026	289	286.7	286.7	289	286.7	34
July 28, 2026	288.9	289.55	289.55	289.7	287.15	17
July 27, 2026	287.35	286	286	287.35	286	141
July 24, 2026	275.5	280.8	280.8	280.8	275.5	11
July 23, 2026	278.3	274	274	278.3	273.85	11
July 22, 2026	280.25	281.05	281.05	281.05	280.25	30
July 21, 2026	281.25	282.1	282.1	282.1	281.25	749
July 20, 2026	282.05	283.05	283.05	285.3	282.05	749
July 17, 2026	287.05	286.35	286.35	287.05	286.35	24
July 16, 2026	291.4	289.75	289.75	291.4	289.1	24
July 15, 2026	286.7	291.7	291.7	291.75	286	8
July 14, 2026	285.5	287.3	287.3	288.05	284.65	33
July 13, 2026	291.85	290.85	290.85	292.8	290.85	10
July 10, 2026	294.8	294.75	294.75	294.8	292.95	14
July 09, 2026	291.55	291.45	291.45	291.55	289.2	12