Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF - SC0S.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	562.6	565	565	566	561.7	1,228
February 19, 2026	561.4	561.2	561.2	561.4	557.4	957
February 18, 2026	556.2	565.4	565.4	565.4	556.2	205
February 17, 2026	551.2	553.3	553.3	553.3	545.7	695
February 16, 2026	556.2	553.2	553.2	556.2	552	623
February 13, 2026	547.9	553.4	553.4	553.5	547.9	1,217
February 12, 2026	558.5	546.9	546.9	559.9	546.9	2,791
February 11, 2026	554.3	555.2	555.2	558.8	551	209
February 10, 2026	558.9	555.7	555.7	558.9	555.4	703
February 09, 2026	552.9	557.5	557.5	557.5	550.2	923
February 06, 2026	541.7	548.2	548.2	548.5	541.2	281
February 05, 2026	545.4	542.5	542.5	546.2	539.5	1,695
February 04, 2026	551.7	545.6	545.6	555.6	545.6	679
February 03, 2026	556.7	551.6	551.6	557.2	549.8	70
February 02, 2026	540.9	549.8	549.8	551.5	540.8	235
January 30, 2026	545.5	547.4	547.4	548.9	545.5	844
January 29, 2026	550.1	545.7	545.7	551.7	545.3	213
January 28, 2026	548.8	544.2	544.2	551.1	543	520
January 27, 2026	548	548.8	548.8	549.4	546.5	1,586
January 26, 2026	548.8	545.9	545.9	548.8	545	271
January 23, 2026	546.9	549.6	549.6	549.6	546.9	69
January 22, 2026	549.9	547.5	547.5	553.3	546.3	8,824
January 21, 2026	546.4	547.8	547.8	548.6	542.8	427
January 20, 2026	546.2	547.9	547.9	547.9	540.4	19
January 19, 2026	552.6	549.8	549.8	554.8	549.5	44
January 16, 2026	556.5	558.1	558.1	558.1	555.6	201
January 15, 2026	551.4	555.7	555.7	556.5	551.4	1,873
January 14, 2026	555.6	549.9	549.9	555.6	549.3	330
January 13, 2026	553.5	554.1	554.1	554.6	552.4	519
January 12, 2026	553.5	553.6	553.6	555.1	552.1	163
January 09, 2026	548.5	552.3	552.3	552.4	548.5	687
January 08, 2026	551.2	546.6	546.6	551.3	546.6	162
January 07, 2026	541.9	550	550	550.6	541.9	217
January 06, 2026	537.2	539.8	539.8	540.4	536.3	1,779
January 05, 2026	529.5	536.4	536.4	536.4	529.5	723
January 02, 2026	517.7	521.5	521.5	521.5	517	469
December 30, 2025	511.6	514.2	514.2	514.2	511.6	275
December 29, 2025	511.1	511.6	511.6	512.8	508.5	404
December 23, 2025	514.8	512.6	512.6	514.8	510.4	1,106
December 22, 2025	514.2	512.3	512.3	514.2	510.8	3,095
December 19, 2025	509.3	512.5	512.5	513.5	509.3	108
December 18, 2025	501.4	509.6	509.6	509.6	501.4	7
December 17, 2025	506.6	500.5	500.5	507.1	500.5	356
December 16, 2025	506.1	505.2	505.2	507.1	503.5	926
December 15, 2025	507.3	510	510	510.3	507.3	556
December 12, 2025	509.9	506.4	506.4	512.8	506.4	110
December 11, 2025	505.5	508.3	508.3	509.9	505.5	329
December 10, 2025	504.1	505	505	505.6	503.1	593
December 09, 2025	509.5	506.5	506.5	510.5	505.7	48
December 08, 2025	505.4	507	507	507.9	504.6	10,244
December 05, 2025	505.8	504.1	504.1	507	504.1	1,085
December 04, 2025	500.1	503.5	503.5	503.5	500.1	1,260
December 03, 2025	495.2	496.95	496.95	496.95	494.05	3,292
December 02, 2025	491.3	492.7	492.7	493.95	491.3	2,680
December 01, 2025	492.35	491.85	491.85	492.55	487.3	367
November 28, 2025	497.2	498.4	498.4	499.35	496.4	383
November 27, 2025	495.8	496.75	496.75	497.15	495	272
November 26, 2025	492.9	494.7	494.7	494.7	490.15	1,540
November 25, 2025	486.1	489.75	489.75	489.9	485.85	38
November 24, 2025	487.6	485.25	485.25	487.6	484.65	595

Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA