Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0S.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) 10 years ago, it would be worth €2,985.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,630.96, while €1000 invested 1 year ago would be worth €1,062.67. This corresponds to total returns of 198.59%, 63.1%, 6.27%, respectively, with annualized returns of 11.56%, 10.27%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0S.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 552.9 | 559 | 559 | 559.7 | 552.9 | 14 |
| October 20, 2026 | 551 | 551.7 | 551.7 | 551.7 | 547 | 1 |
| October 19, 2026 | 561.5 | 559.1 | 559.1 | 561.5 | 555.7 | 5 |
| October 16, 2026 | 563.8 | 564.7 | 564.7 | 566.8 | 563.8 | 8 |
| October 15, 2026 | 550.5 | 560.1 | 560.1 | 560.1 | 550.5 | 4 |
| October 14, 2026 | 562.6 | 560.3 | 560.3 | 563.8 | 560.3 | 27 |
| October 13, 2026 | 561.9 | 559.3 | 559.3 | 562.8 | 559.3 | 414 |
| October 12, 2026 | 559.6 | 562.9 | 562.9 | 563.5 | 559.6 | 414 |
| October 09, 2026 | 552 | 558.1 | 558.1 | 558.8 | 552 | 430 |
| October 08, 2026 | 546.7 | 548.4 | 548.4 | 549.4 | 546.7 | 8 |
| October 07, 2026 | 561.1 | 553.6 | 553.6 | 561.1 | 553.6 | 26 |
| October 06, 2026 | 568.1 | 564.6 | 564.6 | 568.1 | 562.6 | 41 |
| October 05, 2026 | 567.7 | 566.3 | 566.3 | 567.7 | 564 | 78 |
| October 02, 2026 | 566.4 | 569.5 | 569.5 | 570.9 | 566.4 | 44 |
| October 01, 2026 | 567.2 | 561.7 | 561.7 | 567.2 | 561.7 | 14 |
| September 30, 2026 | 573.1 | 565.9 | 565.9 | 573.1 | 565.9 | 3 |
| September 29, 2026 | 569.9 | 569.8 | 569.8 | 574.1 | 569.8 | 3 |
| September 28, 2026 | 567.9 | 566.9 | 566.9 | 572.3 | 566.9 | 113 |
| September 25, 2026 | 572.7 | 568.6 | 568.6 | 572.7 | 568.6 | 11 |
| September 24, 2026 | 573 | 567.5 | 567.5 | 573 | 567.5 | 11 |
| September 23, 2026 | 579.7 | 575.4 | 575.4 | 579.7 | 573.5 | 13 |
| September 22, 2026 | 574.8 | 575.9 | 575.9 | 578.6 | 574.8 | 24 |
| September 21, 2026 | 569.4 | 573.3 | 573.3 | 573.6 | 569.4 | 81 |
| September 18, 2026 | 568.8 | 563.3 | 563.3 | 568.9 | 563.3 | 33 |
| September 17, 2026 | 567.6 | 569.1 | 569.1 | 571 | 567.6 | 130 |
| September 16, 2026 | 561.3 | 561.8 | 561.8 | 563.6 | 561 | 62 |
| September 15, 2026 | 554.3 | 556.2 | 556.2 | 557.5 | 554.3 | 12 |
| September 11, 2026 | 563.5 | 565.5 | 565.5 | 567.2 | 563.5 | 6 |
| September 10, 2026 | 566.5 | 560.7 | 560.7 | 566.5 | 560.7 | 1 |
| September 09, 2026 | 574.3 | 566.2 | 566.2 | 574.3 | 565 | 571 |
| September 08, 2026 | 573.8 | 579 | 579 | 579 | 573.8 | 17 |
| September 07, 2026 | 576.1 | 575 | 575 | 576.1 | 574.5 | 18 |
| September 04, 2026 | 572.3 | 574.2 | 574.2 | 574.2 | 572.3 | 1 |
| September 03, 2026 | 570.5 | 572.7 | 572.7 | 572.7 | 569.7 | 48 |
| September 02, 2026 | 571.2 | 570.6 | 570.6 | 572.5 | 570 | 17 |
| September 01, 2026 | 581.2 | 573.8 | 573.8 | 581.2 | 573 | 34 |
| August 31, 2026 | 592.7 | 583.4 | 583.4 | 592.7 | 583.4 | 11 |
| August 28, 2026 | 595.6 | 592.2 | 592.2 | 596.1 | 592.2 | 228 |
| August 27, 2026 | 594.9 | 592.7 | 592.7 | 596.7 | 592.5 | 40 |
| August 26, 2026 | 592.8 | 594.4 | 594.4 | 599.2 | 592.8 | 400 |
| August 25, 2026 | 590.9 | 592.3 | 592.3 | 594.7 | 590.9 | 25 |
| August 24, 2026 | 587.6 | 585.2 | 585.2 | 588.9 | 585.2 | 42 |
| August 21, 2026 | 583.5 | 588.3 | 588.3 | 588.5 | 583.5 | 1 |
| August 20, 2026 | 586.2 | 584.6 | 584.6 | 586.8 | 584.6 | 33 |
| August 19, 2026 | 590.8 | 587 | 587 | 590.8 | 587 | 68 |
| August 18, 2026 | 598.3 | 590 | 590 | 598.4 | 589.3 | 32 |
| August 17, 2026 | 603.1 | 600.5 | 600.5 | 603.4 | 600.5 | 444 |
| August 14, 2026 | 600.8 | 601.1 | 601.1 | 602.7 | 600.8 | 117 |
| August 13, 2026 | 601.8 | 599.1 | 599.1 | 604 | 599.1 | 41 |
| August 12, 2026 | 598.1 | 599.7 | 599.7 | 602.1 | 598.1 | 69 |
| August 11, 2026 | 596 | 596.7 | 596.7 | 596.7 | 595 | 46 |
| August 10, 2026 | 596.1 | 596.7 | 596.7 | 597.4 | 595.8 | 61 |
| August 07, 2026 | 595.8 | 595.8 | 595.8 | 597.6 | 595.8 | 24 |
| August 06, 2026 | 595.4 | 594 | 594 | 598 | 593.9 | 77 |
| August 05, 2026 | 603.5 | 597.8 | 597.8 | 603.5 | 597.7 | 439 |
| August 04, 2026 | 594.5 | 596.9 | 596.9 | 596.9 | 592.4 | 193 |
| August 03, 2026 | 587.6 | 586.9 | 586.9 | 587.6 | 583.8 | 277 |
| July 31, 2026 | 581.5 | 579.1 | 579.1 | 586.3 | 579.1 | 69 |
| July 30, 2026 | 572 | 577.7 | 577.7 | 577.7 | 569.8 | 4 |
| July 29, 2026 | 573.4 | 568.7 | 568.7 | 573.4 | 568.7 | 67 |
AD
