Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF - SC0S.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	510.8	513.5	513.5	513.5	510.6	4,633
September 25, 2025	509.5	508.4	508.4	510.9	506.8	16
September 24, 2025	512.2	512.1	512.1	512.9	511.7	162
September 23, 2025	512	511.5	511.5	513.8	511.5	15
September 22, 2025	509.9	510.2	510.2	511	508.2	1,169
September 19, 2025	511.2	509.9	509.9	511.2	508.4	42
September 18, 2025	509.9	510.4	510.4	511.7	509.3	671
September 17, 2025	509.6	506.7	506.7	510.3	506.1	12
September 16, 2025	516.2	509.3	509.3	516.2	508.7	139
September 15, 2025	514.9	515.7	515.7	517.4	514.5	80
September 12, 2025	511.7	511.9	511.9	513.1	510.1	330
September 11, 2025	504.2	510	510	510	504.2	33
September 10, 2025	505.3	504.3	504.3	505.5	502.5	192
September 09, 2025	502	500.3	500.3	502	500.3	15
September 08, 2025	502.9	503.8	503.8	504.6	499.9	1,898
September 05, 2025	497.25	496.55	496.55	500.1	495.75	386
September 04, 2025	494.4	494.75	494.75	495.95	493.45	570
September 03, 2025	493.25	494.25	494.25	496.55	492.65	50
September 02, 2025	501.6	488.85	488.85	501.6	488.85	789
September 01, 2025	499.65	500.5	500.5	500.6	499.6	1,047
August 29, 2025	497	495.6	495.6	499.9	495.6	551
August 28, 2025	499.15	496.65	496.65	499.15	495	308
August 27, 2025	498.45	496.2	496.2	498.45	495.75	601
August 26, 2025	497.75	497.35	497.35	497.75	495.4	241
August 25, 2025	500.4	498.65	498.65	501	498.65	63
August 22, 2025	496.7	501.2	501.2	501.9	496.7	23
August 21, 2025	497.2	497	497	497.6	495.75	701
August 20, 2025	494.9	495.05	495.05	500.1	494.9	5,269
August 19, 2025	502.3	502.1	502.1	502.3	498.85	485
August 18, 2025	501.6	501.5	501.5	501.6	499.2	445
August 15, 2025	504.7	501.5	501.5	504.7	499.55	471
August 14, 2025	495.95	502.3	502.3	502.5	495.9	799
August 13, 2025	500.6	497.8	497.8	500.8	496.95	2,067
August 12, 2025	495.05	497.9	497.9	498.05	494.25	1,135
August 11, 2025	495.35	491.9	491.9	495.55	491.9	822
August 08, 2025	497.7	496.9	496.9	499	496.35	384
August 07, 2025	493.8	496.85	496.85	498.15	492.85	450
August 06, 2025	494.65	493.05	493.05	495.55	490.4	978
August 05, 2025	495	491.75	491.75	495.9	490.8	2,639
August 04, 2025	489	491.55	491.55	491.6	489	722
August 01, 2025	494.85	484.35	484.35	495.9	483.4	826
July 31, 2025	502.9	499.45	499.45	507.1	499.45	1,170
July 30, 2025	501.3	500.5	500.5	503.9	500.5	396
July 29, 2025	498.95	500.8	500.8	504.1	498.95	1,271
July 28, 2025	503	497.15	497.15	503.3	497.15	876
July 25, 2025	499.55	499.95	499.95	500.7	497.45	542
July 24, 2025	504.9	500.3	500.3	507.3	500.3	560
July 23, 2025	500.2	502.9	502.9	503.3	500	429
July 22, 2025	500	493.85	493.85	500	491.15	1,945
July 21, 2025	503.9	501.8	501.8	503.9	500	783
July 18, 2025	504.5	501.9	501.9	504.6	501.1	63
July 17, 2025	497.05	503.2	503.2	503.2	497.05	906
July 16, 2025	490.5	488.2	488.2	492.8	488.2	271
July 15, 2025	496.1	492.35	492.35	496.1	492.35	996
July 14, 2025	492	493.25	493.25	493.25	491.2	4,168
July 11, 2025	497.05	495.25	495.25	497.05	493.45	747
July 10, 2025	497.3	498.7	498.7	499.1	497.3	331
July 09, 2025	491.9	496.25	496.25	496.45	491.9	1,627
July 08, 2025	489.35	490.4	490.4	490.4	488.65	11
July 07, 2025	484.15	489.1	489.1	489.1	484.15	169

Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA