Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA
559.80
+6.5(+1.17%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0S.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) 10 years ago, it would be worth €3,094.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,721.93, while €1000 invested 1 year ago would be worth €1,165.89. This corresponds to total returns of 209.47%, 72.19%, 16.59%, respectively, with annualized returns of 11.95%, 11.47%, 16.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SC0S.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 560.9 | 553.3 | 553.3 | 561.6 | 550.4 | 679 |
| May 29, 2026 | 561.6 | 562.6 | 562.6 | 566.5 | 561.6 | 2,882 |
| May 28, 2026 | 556.4 | 559.9 | 559.9 | 559.9 | 555.8 | 517 |
| May 27, 2026 | 558.5 | 558.1 | 558.1 | 563.9 | 558.1 | 108 |
| May 26, 2026 | 559.3 | 557 | 557 | 561.5 | 557 | 18 |
| May 25, 2026 | 560.8 | 564.5 | 564.5 | 564.5 | 560.8 | 2 |
| May 22, 2026 | 548.6 | 551.7 | 551.7 | 553.4 | 547.4 | 126 |
| May 21, 2026 | 544.3 | 543.1 | 543.1 | 548.2 | 543.1 | 38 |
| May 20, 2026 | 531.7 | 545.3 | 545.3 | 545.3 | 531.7 | 16 |
| May 19, 2026 | 536.4 | 532.5 | 532.5 | 540.4 | 532.5 | 25 |
| May 18, 2026 | 527 | 534.4 | 534.4 | 538.1 | 525.6 | 87 |
| May 15, 2026 | 539.7 | 531.6 | 531.6 | 539.7 | 531.1 | 49 |
| May 14, 2026 | 545.2 | 547 | 547 | 547.7 | 545.2 | 19 |
| May 13, 2026 | 544 | 541.8 | 541.8 | 544 | 535.8 | 19 |
| May 12, 2026 | 542.5 | 538.7 | 538.7 | 544.3 | 538.7 | 114 |
| May 11, 2026 | 547.8 | 548.9 | 548.9 | 548.9 | 543.7 | 88 |
| May 08, 2026 | 553.6 | 549.5 | 549.5 | 553.8 | 548.4 | 25 |
| May 07, 2026 | 569.6 | 557.6 | 557.6 | 572.3 | 557.2 | 474 |
| May 06, 2026 | 556 | 567.5 | 567.5 | 570.5 | 556 | 114 |
| May 05, 2026 | 540.5 | 549.9 | 549.9 | 549.9 | 539.7 | 79 |
| May 04, 2026 | 545.4 | 536.4 | 536.4 | 545.7 | 536.4 | 939 |
| April 30, 2026 | 527.8 | 543.3 | 543.3 | 543.6 | 527.8 | 593 |
| April 29, 2026 | 536.2 | 532.9 | 532.9 | 536.2 | 532.6 | 51 |
| April 28, 2026 | 539.7 | 535.2 | 535.2 | 540.4 | 534.9 | 283 |
| April 27, 2026 | 541.8 | 540.7 | 540.7 | 546.7 | 540.7 | 801 |
| April 24, 2026 | 542 | 540.4 | 540.4 | 542.5 | 538.1 | 1,513 |
| April 23, 2026 | 543.3 | 546.2 | 546.2 | 546.2 | 540.5 | 184 |
| April 22, 2026 | 553.2 | 543.3 | 543.3 | 553.2 | 543.3 | 729 |
| April 21, 2026 | 558.4 | 547.4 | 547.4 | 558.4 | 547.4 | 750 |
| April 20, 2026 | 557.6 | 556.3 | 556.3 | 558.7 | 556.3 | 664 |
| April 17, 2026 | 549.1 | 566.1 | 566.1 | 568.7 | 548.6 | 521 |
| April 16, 2026 | 552.6 | 550.5 | 550.5 | 556.2 | 549.8 | 669 |
| April 15, 2026 | 552.2 | 551 | 551 | 553.1 | 550.6 | 938 |
| April 14, 2026 | 548.3 | 552.1 | 552.1 | 552.4 | 548.3 | 923 |
| April 13, 2026 | 537.7 | 543.9 | 543.9 | 544.6 | 536.1 | 3,316 |
| April 10, 2026 | 544.3 | 542.8 | 542.8 | 547.5 | 542.8 | 1,975 |
| April 09, 2026 | 542.4 | 543.8 | 543.8 | 543.8 | 541.1 | 526 |
| April 08, 2026 | 541.9 | 546.1 | 546.1 | 548.5 | 539.7 | 90 |
| April 07, 2026 | 522.7 | 512.2 | 512.2 | 523 | 510.4 | 1,075 |
| April 02, 2026 | 514 | 520.7 | 520.7 | 522.1 | 512.5 | 631 |
| April 01, 2026 | 521.5 | 524.6 | 524.6 | 524.8 | 516.7 | 1,509 |
| March 31, 2026 | 495.6 | 502.6 | 502.6 | 504 | 495.6 | 301 |
| March 30, 2026 | 491 | 496.95 | 496.95 | 496.95 | 491 | 413 |
| March 27, 2026 | 503.8 | 494.8 | 494.8 | 503.8 | 494.8 | 35 |
| March 26, 2026 | 512.6 | 505.9 | 505.9 | 512.6 | 505.9 | 489 |
| March 25, 2026 | 513.7 | 516.7 | 516.7 | 518.4 | 513.7 | 1,733 |
| March 24, 2026 | 509.7 | 509.1 | 507.3 | 509.7 | 500.4 | 323 |
| March 23, 2026 | 493.3 | 510 | 510 | 514.7 | 488.2 | 710 |
| March 20, 2026 | 518.4 | 503.1 | 503.1 | 518.4 | 503.1 | 1,462 |
| March 19, 2026 | 525.9 | 514.1 | 514.1 | 525.9 | 514.1 | 396 |
| March 18, 2026 | 537.3 | 534.3 | 534.3 | 542.8 | 534 | 153 |
| March 17, 2026 | 526.1 | 532.6 | 532.6 | 534.1 | 526.1 | 230 |
| March 16, 2026 | 531.7 | 531 | 531 | 533.6 | 525.8 | 184 |
| March 13, 2026 | 533.2 | 529.4 | 529.4 | 538.4 | 528.6 | 293 |
| March 12, 2026 | 540.6 | 539.4 | 539.4 | 544 | 536.3 | 887 |
| March 11, 2026 | 539.2 | 540.3 | 540.3 | 540.9 | 535.2 | 1,043 |
| March 10, 2026 | 543.1 | 546.4 | 546.4 | 547 | 542.4 | 178 |
| March 09, 2026 | 524.7 | 532.5 | 532.5 | 532.5 | 518.8 | 1,681 |
| March 06, 2026 | 542.3 | 536.4 | 536.4 | 545.6 | 531.8 | 2,306 |
| March 05, 2026 | 550.5 | 537.8 | 537.8 | 554.6 | 537.8 | 526 |
