Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA

Currency In EUR

SC0S.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) 10 years ago, it would be worth €3,207.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,704.48, while €1000 invested 1 year ago would be worth €1,173.78. This corresponds to total returns of 220.77%, 70.45%, 17.38%, respectively, with annualized returns of 12.35%, 11.25%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	583.5	588.3	588.3	588.5	583.5	1
August 20, 2026	586.2	584.6	584.6	586.8	584.6	33
August 19, 2026	590.8	587	587	590.8	587	68
August 18, 2026	598.3	590	590	598.4	589.3	32
August 17, 2026	603.1	600.5	600.5	603.4	600.5	444
August 14, 2026	600.8	601.1	601.1	602.7	600.8	117
August 13, 2026	601.8	599.1	599.1	604	599.1	41
August 12, 2026	598.1	599.7	599.7	602.1	598.1	69
August 11, 2026	596	596.7	596.7	596.7	595	46
August 10, 2026	596.1	596.7	596.7	597.4	595.8	61
August 07, 2026	595.8	595.8	595.8	597.6	595.8	24
August 06, 2026	595.4	594	594	598	593.9	77
August 05, 2026	603.5	597.8	597.8	603.5	597.7	439
August 04, 2026	594.5	596.9	596.9	596.9	592.4	193
August 03, 2026	587.6	586.9	586.9	587.6	583.8	277
July 31, 2026	581.5	579.1	579.1	586.3	579.1	69
July 30, 2026	572	577.7	577.7	577.7	569.8	4
July 29, 2026	573.4	568.7	568.7	573.4	568.7	67
July 28, 2026	570.4	572.5	572.5	572.5	570.4	15
July 27, 2026	576.8	568.4	568.4	576.8	568.4	623
July 24, 2026	561	567.8	567.8	567.8	561	1,018
July 23, 2026	565.5	561.2	561.2	565.5	560.9	244
July 22, 2026	561	565.5	565.5	567	561	1,257
July 21, 2026	559.6	561.3	561.3	561.3	558.6	2
July 20, 2026	556.9	555.7	555.7	559.9	555.7	49
July 17, 2026	557	558.7	558.7	558.7	555	68
July 16, 2026	565.1	561.4	561.4	565.1	556.4	49
July 15, 2026	561.4	563	563	564.1	561.4	6
July 14, 2026	557.9	563.9	563.9	563.9	556.1	87
July 13, 2026	561.4	562.3	562.3	563	560.9	35
July 10, 2026	564.4	565.2	565.2	566	564.4	9
July 09, 2026	567.4	565.5	565.5	567.4	562.7	54
July 08, 2026	568.9	560.9	560.9	568.9	560.7	209
July 07, 2026	586.3	573.3	573.3	586.3	573.3	43
July 06, 2026	584.9	587.2	587.2	587.2	584.7	49
July 03, 2026	584.4	586.9	586.9	586.9	584	2
July 02, 2026	567.7	579.2	579.2	580.3	567.7	2
July 01, 2026	566.4	570	570	570.5	566.4	35
June 30, 2026	564.4	568.4	568.4	569.2	564.4	51
June 29, 2026	556	556.9	556.9	557.2	554.8	44
June 26, 2026	561.3	555.4	555.4	561.3	552.9	255
June 25, 2026	560.9	563.4	563.4	563.4	560.9	2
June 24, 2026	558.3	560	560	560	557.5	3
June 23, 2026	562.7	561.5	561.5	564.8	560.5	3
June 22, 2026	565.8	569.7	569.7	569.7	565.8	11
June 19, 2026	570.2	567.6	567.6	571.4	567.6	37
June 18, 2026	566.3	568.7	568.7	568.7	565.7	10
June 17, 2026	562	564.8	564.8	567.6	562	3
June 16, 2026	562.4	561.7	561.7	564.4	561.7	16
June 15, 2026	562.7	555.7	555.7	562.7	555.7	24
June 12, 2026	551.1	550	550	551.1	547.2	22
June 11, 2026	540.1	540.7	540.7	541.8	540.1	10
June 10, 2026	544.7	538.6	538.6	544.7	536.7	992
June 09, 2026	550.7	544.9	544.9	553.8	544.6	24
June 08, 2026	544.5	551.3	551.3	551.4	544.5	10
June 05, 2026	556.4	552.3	552.3	557.9	552.3	9
June 04, 2026	554.8	557.3	557.3	557.3	553.9	1
June 03, 2026	554.6	554.1	554.1	555	553.8	538
June 02, 2026	560	559.8	559.8	560	559.2	10
June 01, 2026	560.9	553.3	553.3	561.6	550.4	679