Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0S.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) 10 years ago, it would be worth €3,224.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.17, while €1000 invested 1 year ago would be worth €1,145.87. This corresponds to total returns of 222.42%, 68.82%, 14.59%, respectively, with annualized returns of 12.41%, 11.03%, 14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0S.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 564.4 | 565.2 | 565.2 | 566 | 564.4 | 9 |
| July 09, 2026 | 567.4 | 565.5 | 565.5 | 567.4 | 562.7 | 54 |
| July 08, 2026 | 568.9 | 560.9 | 560.9 | 568.9 | 560.7 | 209 |
| July 07, 2026 | 586.3 | 573.3 | 573.3 | 586.3 | 573.3 | 43 |
| July 06, 2026 | 584.9 | 587.2 | 587.2 | 587.2 | 584.7 | 49 |
| July 03, 2026 | 584.4 | 586.9 | 586.9 | 586.9 | 584 | 2 |
| July 02, 2026 | 567.7 | 579.2 | 579.2 | 580.3 | 567.7 | 2 |
| July 01, 2026 | 566.4 | 570 | 570 | 570.5 | 566.4 | 35 |
| June 30, 2026 | 564.4 | 568.4 | 568.4 | 569.2 | 564.4 | 51 |
| June 29, 2026 | 556 | 556.9 | 556.9 | 557.2 | 554.8 | 44 |
| June 26, 2026 | 561.3 | 555.4 | 555.4 | 561.3 | 552.9 | 255 |
| June 25, 2026 | 560.9 | 563.4 | 563.4 | 563.4 | 560.9 | 2 |
| June 24, 2026 | 558.3 | 560 | 560 | 560 | 557.5 | 3 |
| June 23, 2026 | 562.7 | 561.5 | 561.5 | 564.8 | 560.5 | 3 |
| June 22, 2026 | 565.8 | 569.7 | 569.7 | 569.7 | 565.8 | 11 |
| June 19, 2026 | 570.2 | 567.6 | 567.6 | 571.4 | 567.6 | 37 |
| June 18, 2026 | 566.3 | 568.7 | 568.7 | 568.7 | 565.7 | 10 |
| June 17, 2026 | 562 | 564.8 | 564.8 | 567.6 | 562 | 3 |
| June 16, 2026 | 562.4 | 561.7 | 561.7 | 564.4 | 561.7 | 16 |
| June 15, 2026 | 562.7 | 555.7 | 555.7 | 562.7 | 555.7 | 24 |
| June 12, 2026 | 551.1 | 550 | 550 | 551.1 | 547.2 | 22 |
| June 11, 2026 | 540.1 | 540.7 | 540.7 | 541.8 | 540.1 | 10 |
| June 10, 2026 | 544.7 | 538.6 | 538.6 | 544.7 | 536.7 | 992 |
| June 09, 2026 | 550.7 | 544.9 | 544.9 | 553.8 | 544.6 | 24 |
| June 08, 2026 | 544.5 | 551.3 | 551.3 | 551.4 | 544.5 | 10 |
| June 05, 2026 | 556.4 | 552.3 | 552.3 | 557.9 | 552.3 | 9 |
| June 04, 2026 | 554.8 | 557.3 | 557.3 | 557.3 | 553.9 | 1 |
| June 03, 2026 | 554.6 | 554.1 | 554.1 | 555 | 553.8 | 538 |
| June 02, 2026 | 560 | 559.8 | 559.8 | 560 | 559.2 | 10 |
| June 01, 2026 | 560.9 | 553.3 | 553.3 | 561.6 | 550.4 | 679 |
| May 29, 2026 | 561.6 | 562.6 | 562.6 | 566.5 | 561.6 | 2,882 |
| May 28, 2026 | 556.4 | 559.9 | 559.9 | 559.9 | 555.8 | 517 |
| May 27, 2026 | 558.5 | 558.1 | 558.1 | 563.9 | 558.1 | 108 |
| May 26, 2026 | 559.3 | 557 | 557 | 561.5 | 557 | 18 |
| May 25, 2026 | 560.8 | 564.5 | 564.5 | 564.5 | 560.8 | 2 |
| May 22, 2026 | 548.6 | 551.7 | 551.7 | 553.4 | 547.4 | 126 |
| May 21, 2026 | 544.3 | 543.1 | 543.1 | 548.2 | 543.1 | 38 |
| May 20, 2026 | 531.7 | 545.3 | 545.3 | 545.3 | 531.7 | 16 |
| May 19, 2026 | 536.4 | 532.5 | 532.5 | 540.4 | 532.5 | 25 |
| May 18, 2026 | 527 | 534.4 | 534.4 | 538.1 | 525.6 | 87 |
| May 15, 2026 | 539.7 | 531.6 | 531.6 | 539.7 | 531.1 | 49 |
| May 14, 2026 | 545.2 | 547 | 547 | 547.7 | 545.2 | 19 |
| May 13, 2026 | 544 | 541.8 | 541.8 | 544 | 535.8 | 19 |
| May 12, 2026 | 542.5 | 538.7 | 538.7 | 544.3 | 538.7 | 114 |
| May 11, 2026 | 547.8 | 548.9 | 548.9 | 548.9 | 543.7 | 88 |
| May 08, 2026 | 553.6 | 549.5 | 549.5 | 553.8 | 548.4 | 25 |
| May 07, 2026 | 569.6 | 557.6 | 557.6 | 572.3 | 557.2 | 474 |
| May 06, 2026 | 556 | 567.5 | 567.5 | 570.5 | 556 | 114 |
| May 05, 2026 | 540.5 | 549.9 | 549.9 | 549.9 | 539.7 | 79 |
| May 04, 2026 | 545.4 | 536.4 | 536.4 | 545.7 | 536.4 | 939 |
| April 30, 2026 | 527.8 | 543.3 | 543.3 | 543.6 | 527.8 | 593 |
| April 29, 2026 | 536.2 | 532.9 | 532.9 | 536.2 | 532.6 | 51 |
| April 28, 2026 | 539.7 | 535.2 | 535.2 | 540.4 | 534.9 | 283 |
| April 27, 2026 | 541.8 | 540.7 | 540.7 | 546.7 | 540.7 | 801 |
| April 24, 2026 | 542 | 540.4 | 540.4 | 542.5 | 538.1 | 1,513 |
| April 23, 2026 | 543.3 | 546.2 | 546.2 | 546.2 | 540.5 | 184 |
| April 22, 2026 | 553.2 | 543.3 | 543.3 | 553.2 | 543.3 | 729 |
| April 21, 2026 | 558.4 | 547.4 | 547.4 | 558.4 | 547.4 | 750 |
| April 20, 2026 | 557.6 | 556.3 | 556.3 | 558.7 | 556.3 | 664 |
| April 17, 2026 | 549.1 | 566.1 | 566.1 | 568.7 | 548.6 | 521 |
AD
