Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA

512.60

+0.3(+0.06%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025514.8512.6512.6514.8510.41,106
December 22, 2025514.2512.3512.3514.2510.83,095
December 19, 2025509.3512.5512.5513.5509.3108
December 18, 2025501.4509.6509.6509.6501.47
December 17, 2025506.6500.5500.5507.1500.5356
December 16, 2025506.1505.2505.2507.1503.5926
December 15, 2025507.3510510510.3507.3556
December 12, 2025509.9506.4506.4512.8506.4110
December 11, 2025505.5508.3508.3509.9505.5329
December 10, 2025504.1505505505.6503.1593
December 09, 2025509.5506.5506.5510.5505.748
December 08, 2025505.4507507507.9504.610,244
December 05, 2025505.8504.1504.1507504.11,085
December 04, 2025500.1503.5503.5503.5500.11,260
December 03, 2025495.2496.95496.95496.95494.053,292
December 02, 2025491.3492.7492.7493.95491.32,680
December 01, 2025492.35491.85491.85492.55487.3367
November 28, 2025497.2498.4498.4499.35496.4383
November 27, 2025495.8496.75496.75497.15495272
November 26, 2025492.9494.7494.7494.7490.151,540
November 25, 2025486.1489.75489.75489.9485.8538
November 24, 2025487.6485.25485.25487.6484.65595
November 21, 2025485.35486.15486.15488485.323
November 20, 2025497.05493.5493.5498.35493.561
November 19, 2025491.15490.2490.2494.3489.29,691
November 18, 2025494.8492492497.3490.35889
November 17, 2025507.8502.1502.1507.8502.152
November 14, 2025504.2505.9505.9505.9498.651,625
November 13, 2025516.7508.9508.9517.8508.9218
November 12, 2025517517.2517.2518.851778
November 11, 2025512.7516.4516.4516.4511.775
November 10, 2025510.6512.7512.7513.9510.6105
November 07, 2025507.8504.3504.3509502.147
November 06, 2025513.7506.1506.1514.5506.14,620
November 05, 2025511.1516.9516.9517.9511.1767
November 04, 2025514.9516.1516.1517511.9302
November 03, 2025522.4521.9521.9523.7521.7277
October 31, 2025523.3522.7522.7524521.9101
October 30, 2025522.3523.1523.1523.6521.9107
October 29, 2025525.2525.3525.3526525335
October 28, 2025524.3527527527.8524.3436
October 27, 2025527.7527.4527.4528.4526.775
October 24, 2025526526.1526.1526.1522.7302
October 23, 2025522.5522.6522.6522.9521.1622
October 22, 2025521.8518.6518.6525.7518.1733
October 21, 2025518.6520.9520.9520.9516.2269
October 20, 2025512.6516.6516.6517.2512.665,522
October 17, 2025509.8506.1506.1512.7505.7914
October 16, 2025512.9518.6518.6519.4512.1873
October 15, 2025517.5513.5513.5517.5513.5707
October 14, 2025513.1514.9514.9514.9508.71,479
October 13, 2025519.7519.3519.3519.7516.9609
October 10, 2025526.3517.1517.1526.3516.1641
October 09, 2025527.1525.3525.3528.5525.33
October 08, 2025523.2527.9527.9527.9523.2948
October 07, 2025523.7522.4522.4524.7521.4717
October 06, 2025525.9524.6524.6527.6524.51,971
October 03, 2025528.6525.9525.9528.6525.938
October 02, 2025522.4525.3525.3526.6522.4488
October 01, 2025514517.5517.5518.6513.6231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved