Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA

501.50

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025501.6501.5501.5501.6499.2445
August 15, 2025504.7501.5501.5504.7499.55471
August 14, 2025495.95502.3502.3502.5495.9799
August 13, 2025500.6497.8497.8500.8496.952,067
August 12, 2025495.05497.9497.9498.05494.251,135
August 11, 2025495.35491.9491.9495.55491.9822
August 08, 2025497.7496.9496.9499496.35384
August 07, 2025493.8496.85496.85498.15492.85450
August 06, 2025494.65493.05493.05495.55490.4978
August 05, 2025495491.75491.75495.9490.82,639
August 04, 2025489491.55491.55491.6489722
August 01, 2025494.85484.35484.35495.9483.4826
July 31, 2025502.9499.45499.45507.1499.451,170
July 30, 2025501.3500.5500.5503.9500.5396
July 29, 2025498.95500.8500.8504.1498.951,271
July 28, 2025503497.15497.15503.3497.15876
July 25, 2025499.55499.95499.95500.7497.45542
July 24, 2025504.9500.3500.3507.3500.3560
July 23, 2025500.2502.9502.9503.3500429
July 22, 2025500493.85493.85500491.151,945
July 21, 2025503.9501.8501.8503.9500783
July 18, 2025504.5501.9501.9504.6501.163
July 17, 2025497.05503.2503.2503.2497.05906
July 16, 2025490.5488.2488.2492.8488.2271
July 15, 2025496.1492.35492.35496.1492.35996
July 14, 2025492493.25493.25493.25491.24,168
July 11, 2025497.05495.25495.25497.05493.45747
July 10, 2025497.3498.7498.7499.1497.3331
July 09, 2025491.9496.25496.25496.45491.91,627
July 08, 2025489.35490.4490.4490.4488.6511
July 07, 2025484.15489.1489.1489.1484.15169
July 04, 2025484.7483.7483.7484.74835
July 03, 2025486.8486.8486.8486.95483.7261
July 02, 2025483.35482.9482.9484.2481.4267
July 01, 2025488.9480.25480.25488.9480.252,194
June 30, 2025494.2487.9487.9494.2487.9512
June 27, 2025486.05490.95490.95491.15486.05675
June 26, 2025478.95483.85483.85483.85478.4671
June 25, 2025478.25476.95476.95479.8476.9533
June 24, 2025479.45475.7475.7479.45475.7274
June 23, 2025472.9471.3471.3473.45470.251,405
June 20, 2025476.25474.95474.95478.25474.951,543
June 19, 2025476.25473.05473.05476.9473.05280
June 18, 2025481.55476.8476.8482.45476.8273
June 17, 2025480.25481.2481.2482.8478.65268
June 16, 2025482.75483.8483.8484.25482927
June 13, 2025478.35480.6480.6481.05477.81,617
June 12, 2025483.25481.25481.25483.85477.251,861
June 11, 2025485.6484.45484.45488.35483.35346
June 10, 2025486485.2485.2488.95485.2114
June 09, 2025488.75488.15488.15488.75486.334
June 06, 2025490.35488.9488.9490.35487.6565
June 05, 2025489490.4490.4492.5489833
June 04, 2025485.85488.65488.65491.4485.8550
June 03, 2025482.5485.55485.55485.55480.95196
June 02, 2025483.45480.15480.15483.45477.6599
May 30, 2025483.25483.1483.1486.55483.177
May 29, 2025489.25484.45484.45489.25482.45664
May 28, 2025487.7484.9484.9487.95484.9547
May 27, 2025483.75486.6486.6487.1483.75370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved