Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF (SC0S.DE) XETRA

520.90

+4.3(+0.83%)

Updated at October 21 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2025518.6520.9520.9520.9516.2269
October 20, 2025512.6516.6516.6517.2512.665,522
October 17, 2025509.8506.1506.1512.7505.7914
October 16, 2025512.9518.6518.6519.4512.1873
October 15, 2025517.5513.5513.5517.5513.5707
October 14, 2025513.1514.9514.9514.9508.71,479
October 13, 2025519.7519.3519.3519.7516.9609
October 10, 2025526.3517.1517.1526.3516.1641
October 09, 2025527.1525.3525.3528.5525.33
October 08, 2025523.2527.9527.9527.9523.2948
October 07, 2025523.7522.4522.4524.7521.4717
October 06, 2025525.9524.6524.6527.6524.51,971
October 03, 2025528.6525.9525.9528.6525.938
October 02, 2025522.4525.3525.3526.6522.4488
October 01, 2025514517.5517.5518.6513.6231
September 30, 2025511.8516.1516.1516.1511.832
September 29, 2025513.8512.5512.5515.5512.5923
September 26, 2025510.8513.5513.5513.5510.64,633
September 25, 2025509.5508.4508.4510.9506.816
September 24, 2025512.2512.1512.1512.9511.7162
September 23, 2025512511.5511.5513.8511.515
September 22, 2025509.9510.2510.2511508.21,169
September 19, 2025511.2509.9509.9511.2508.442
September 18, 2025509.9510.4510.4511.7509.3671
September 17, 2025509.6506.7506.7510.3506.112
September 16, 2025516.2509.3509.3516.2508.7139
September 15, 2025514.9515.7515.7517.4514.580
September 12, 2025511.7511.9511.9513.1510.1330
September 11, 2025504.2510510510504.233
September 10, 2025505.3504.3504.3505.5502.5192
September 09, 2025502500.3500.3502500.315
September 08, 2025502.9503.8503.8504.6499.91,898
September 05, 2025497.25496.55496.55500.1495.75386
September 04, 2025494.4494.75494.75495.95493.45570
September 03, 2025493.25494.25494.25496.55492.6550
September 02, 2025501.6488.85488.85501.6488.85789
September 01, 2025499.65500.5500.5500.6499.61,047
August 29, 2025497495.6495.6499.9495.6551
August 28, 2025499.15496.65496.65499.15495308
August 27, 2025498.45496.2496.2498.45495.75601
August 26, 2025497.75497.35497.35497.75495.4241
August 25, 2025500.4498.65498.65501498.6563
August 22, 2025496.7501.2501.2501.9496.723
August 21, 2025497.2497497497.6495.75701
August 20, 2025494.9495.05495.05500.1494.95,269
August 19, 2025502.3502.1502.1502.3498.85485
August 18, 2025501.6501.5501.5501.6499.2445
August 15, 2025504.7501.5501.5504.7499.55471
August 14, 2025495.95502.3502.3502.5495.9799
August 13, 2025500.6497.8497.8500.8496.952,067
August 12, 2025495.05497.9497.9498.05494.251,135
August 11, 2025495.35491.9491.9495.55491.9822
August 08, 2025497.7496.9496.9499496.35384
August 07, 2025493.8496.85496.85498.15492.85450
August 06, 2025494.65493.05493.05495.55490.4978
August 05, 2025495491.75491.75495.9490.82,639
August 04, 2025489491.55491.55491.6489722
August 01, 2025494.85484.35484.35495.9483.4826
July 31, 2025502.9499.45499.45507.1499.451,170
July 30, 2025501.3500.5500.5503.9500.5396
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved