Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) XETRA

392.15

-6.5(-1.63%)

Updated at June 02 05:36PM

Currency In EUR

SC0T.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) 10 years ago, it would be worth €1,695.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.32, while €1000 invested 1 year ago would be worth €1,005.51. This corresponds to total returns of 69.54%, 24.53%, 0.55%, respectively, with annualized returns of 5.42%, 4.48%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	405.6	398.65	398.65	405.6	398.65	284
May 29, 2026	409.1	407.45	407.45	410.25	407.45	54
May 28, 2026	405.3	407.6	407.6	407.6	404.45	4
May 27, 2026	408.2	409.75	409.75	410.25	408.2	62
May 26, 2026	410.55	407.35	407.35	410.55	407.35	23
May 25, 2026	414.8	413.5	413.5	414.8	412.7	15
May 22, 2026	410.25	409.5	409.5	410.5	408.9	9
May 21, 2026	407.1	408.95	408.95	409.6	407.1	41
May 20, 2026	402.45	407.35	407.35	407.35	402	25
May 19, 2026	399.3	404.15	404.15	404.15	399.3	28
May 18, 2026	396.2	398.5	398.5	398.75	395.8	5
May 15, 2026	401.15	397.4	397.4	401.15	397.4	29
May 14, 2026	401.4	401.85	401.85	402.25	401.4	51
May 13, 2026	399.7	399.6	399.6	400.1	399.15	4
May 12, 2026	392.2	399.8	399.8	399.8	392.2	5
May 11, 2026	396.45	396.75	396.75	399.2	396.45	12
May 08, 2026	395.75	395	395	395.75	395	64
May 07, 2026	404.35	398.5	398.5	404.35	398.5	6
May 06, 2026	402.6	403.7	403.7	405.55	401.1	32
May 05, 2026	399.75	398.55	398.55	401.05	397.25	1,966
May 04, 2026	405.75	398.05	398.05	405.75	396.2	707
April 30, 2026	391.5	399.8	399.8	400	391.5	254
April 29, 2026	398.55	391.05	391.05	398.55	390.8	7
April 28, 2026	394.9	398.75	398.75	398.75	394.45	109
April 27, 2026	401.7	401.5	401.5	401.7	400	20
April 24, 2026	403.8	400.9	400.9	403.8	400.35	6
April 23, 2026	406.4	406.75	406.75	408.1	406.4	49
April 22, 2026	409.9	407.15	407.15	409.9	407.15	30
April 21, 2026	416.75	410.65	410.65	418.45	410.65	140
April 20, 2026	417.95	419.1	419.1	419.1	416.85	24
April 17, 2026	414.5	422.5	422.5	422.5	414.5	41
April 16, 2026	417.4	414.45	414.45	417.4	414.45	3
April 15, 2026	421	416.15	416.15	421.85	416.15	151
April 14, 2026	415.25	417.85	417.85	418.1	415.25	327
April 13, 2026	409.55	412.3	412.3	412.6	408.75	9
April 10, 2026	414	413.25	413.25	417.7	413.15	6
April 09, 2026	412.1	412.3	412.3	412.3	408.4	20
April 08, 2026	415.4	412.55	412.55	416	412	14
April 07, 2026	410.95	403.25	403.25	410.95	402.55	27
April 02, 2026	408.05	410.95	410.95	411.5	406.65	21
April 01, 2026	413.65	409.9	409.9	413.65	409.35	62
March 31, 2026	404.65	404.2	404.2	405.5	404.2	830
March 30, 2026	398.75	402.05	402.05	402.05	398.75	830
March 27, 2026	401.45	399.55	399.55	401.45	398.65	566
March 26, 2026	395.85	399.15	399.15	400.65	395.85	21
March 25, 2026	392.4	398.95	398.95	398.95	392.4	642
March 24, 2026	390.7	391	391	391.6	390.7	10
March 23, 2026	384.85	389.35	389.35	394.2	382.65	26
March 20, 2026	397	390.55	390.55	397	390.55	118
March 19, 2026	398.45	394.85	394.85	398.45	394.85	118
March 18, 2026	408.05	402.1	402.1	408.05	401.2	15
March 17, 2026	411.45	410.05	410.05	411.45	410.05	1
March 16, 2026	407.15	407.4	407.4	408.3	405.95	219
March 13, 2026	406.6	406.5	406.5	408.35	405.75	496
March 12, 2026	408.85	407.85	407.85	409.95	407.5	36
March 11, 2026	410.75	411	411	412.1	410.15	177
March 10, 2026	416.2	414.65	414.65	419.3	414.35	429
March 09, 2026	404.8	411.95	411.95	411.95	404.65	71
March 06, 2026	417.7	412.6	412.6	417.7	411.6	116
March 05, 2026	424.75	418.5	418.5	425.8	418.5	1