Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) XETRA

407.90

-1.1(-0.27%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025405.1409409409.35405.133
October 17, 2025403.65405.9405.9406.25402.756
October 16, 2025402.8405.5405.5405.5402.85
October 15, 2025401.9402402402399.0519
October 14, 2025402.45401.6401.6404.5401.610
October 13, 2025401.1405.3405.3405.3401.13
October 10, 2025408.75403.2403.2410.05403.2322
October 09, 2025409409.85409.85410.5540926
October 08, 2025407.45410.15410.15410.95407.4513
October 07, 2025406.65406.6406.6407.3404.8523
October 06, 2025407.3407.2407.2408.95407.292
October 03, 2025402.4406.85406.85406.85402.46
October 02, 2025405.8402.05402.05405.8401.6153
October 01, 2025391.3400.85400.85400.85391.359
September 30, 2025377.55381.8381.8381.8377.551,534
September 29, 2025376.6378.45378.45379.2376.451,534
September 26, 2025372.3374.9374.9375.75372.32,230
September 25, 2025377.85374.5374.5377.85374.51,151
September 24, 2025383.5381.85381.85383.5381.85718
September 23, 2025387.25384.5384.5387.25384.55
September 22, 2025388.25388.8388.8388.8386.9568
September 19, 2025387.9387.75387.75388.55387.618
September 18, 2025385.85386.75386.75387.55385.8593
September 17, 2025380.6385.35385.35385.55380.6739
September 16, 2025384.85383383384.93836
September 15, 2025388.7385.55385.55388.7385.5569
September 12, 2025391.4388.95388.95391.5388.9516
September 11, 2025392.35392.95392.95393.1392.121
September 10, 2025392.75391.05391.05395.35391.0545
September 09, 2025391.65391.85391.85392.8391.653
September 08, 2025396.55391.75391.75396.55389.75132
September 05, 2025393.25393.45393.45394.45393.25562
September 04, 2025391.3393393393.6391.3562
September 03, 2025389.75394.2394.2394.2389.7511
September 02, 2025390.2387.7387.7390.6387.716
September 01, 2025392.65390.9390.9392.65390.252
August 29, 2025390.85389.4389.4390.85389.479
August 28, 2025393.9390.8390.8393.9390.811
August 27, 2025391.8393.6393.6394.05391.81,234
August 26, 2025390.75390.85390.85394.75390.227
August 25, 2025394.5392.75392.75395392.75137
August 22, 2025393394.15394.15396.23933
August 21, 2025392.2393.85393.85393.85391.4477
August 20, 2025389.75393.15393.15393.15389.75477
August 19, 2025385.7390.05390.05390.9385.7477
August 18, 2025384.05387.65387.65387.65384.05834
August 15, 2025383.2382.85382.85383.2382.267
August 14, 2025378.1379.85379.85379.85377.719
August 13, 2025374.4377.7377.7377.7374.42
August 12, 2025371.55372372372.55370.471
August 11, 2025372.9370.5370.5372.9370.531
August 08, 2025372.5369.5369.5372.5369.1511
August 07, 2025363.2368.65368.65368.65363.221
August 06, 2025371.2363.85363.85371.2363.835
August 05, 2025375.9373.55373.55375.9372.6590
August 04, 2025372.15373.55373.55373.55369.7236
August 01, 2025370.35368.5368.5371.55368.2110
July 31, 2025384.65376.6376.6384.65376.61,500
July 30, 2025383.7382.9382.9384.25382.735
July 29, 2025389383.95383.95389383.95278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved