Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) XETRA

Currency In EUR

SC0T.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) 10 years ago, it would be worth €1,792.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,168.36, while €1000 invested 1 year ago would be worth €1,022.52. This corresponds to total returns of 79.21%, 16.84%, 2.25%, respectively, with annualized returns of 6.01%, 3.16%, 2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	404.65	401.45	401.45	404.65	401.45	3
September 09, 2026	406.6	404.75	404.75	406.6	404.05	12
September 08, 2026	412.3	408.65	408.65	412.3	408.65	15
September 07, 2026	415.25	416.4	416.4	417.3	414.25	11
September 04, 2026	424.8	420.15	420.15	424.85	419.9	21
September 03, 2026	425.95	425.2	425.2	428.7	423.65	26
September 02, 2026	423.45	424.9	424.9	424.9	422.15	5
September 01, 2026	422.75	423.45	423.45	425.75	422.2	68
August 31, 2026	422.65	420.25	420.25	424.65	419.9	222
August 28, 2026	428.35	423.75	423.75	428.35	423.75	2
August 27, 2026	427	426.15	426.15	427.55	424.6	85
August 26, 2026	433.8	429.45	429.45	433.8	429.45	30
August 25, 2026	429.4	433.65	433.65	433.65	429.25	80
August 24, 2026	430.15	428.45	428.45	430.15	427.85	53
August 21, 2026	426.1	432	432	432	425.15	15
August 20, 2026	430.95	427.45	427.45	430.95	427.45	23
August 19, 2026	423.2	427.6	427.6	429.95	423.2	13
August 18, 2026	417.95	423.45	423.45	423.65	417.95	70
August 17, 2026	418.15	418.95	418.95	419.55	417.15	239
August 14, 2026	421.6	416.05	416.05	421.7	415.2	30
August 13, 2026	421.15	421.45	421.45	421.45	420.9	4
August 12, 2026	423.6	421.15	421.15	423.6	418.8	6
August 11, 2026	428.85	426.15	426.15	429.5	426.15	25
August 10, 2026	429	428.05	428.05	429	425.95	25
August 07, 2026	427.25	427.7	427.7	429.95	427.25	525
August 06, 2026	424.8	421.7	421.7	424.8	421.7	16
August 05, 2026	420.25	421.5	421.5	422.4	420.25	5
August 04, 2026	420.25	419.45	419.45	421.15	418.05	64
August 03, 2026	421.35	416.4	416.4	421.9	416.4	60
July 31, 2026	428.8	421.95	421.95	430.4	421.95	575
July 30, 2026	432.8	426.95	426.95	432.8	426.75	12
July 29, 2026	436.9	437.25	437.25	437.55	435.45	25
July 28, 2026	427.35	436.15	436.15	437.6	427.35	23
July 27, 2026	429.35	429.55	429.55	431.3	426.85	323
July 23, 2026	417.5	422.55	422.55	422.55	417.5	3
July 22, 2026	420.2	421.35	421.35	423.35	420.2	15
July 21, 2026	420.5	423	423	423.75	420.5	15
July 20, 2026	424.1	423	423	426.1	422.7	6
July 17, 2026	426.15	426.25	426.25	426.25	424.05	29
July 16, 2026	421.3	426.65	426.65	426.65	421.1	35
July 15, 2026	417.45	424	424	424	417.45	25
July 14, 2026	422.65	418.2	418.2	422.65	418.2	98
July 13, 2026	426.85	426.2	426.2	426.85	425.25	1
July 10, 2026	431.85	427.15	427.15	431.85	426.9	10
July 09, 2026	429.2	429.35	429.35	429.35	426.65	3
July 08, 2026	433.1	431.6	431.6	433.1	430.2	77
July 07, 2026	436.25	437.35	437.35	437.65	436.25	25
July 06, 2026	443.1	431.85	431.85	443.65	431.85	213
July 03, 2026	441.15	440.55	440.55	441.15	437.2	63
July 02, 2026	430.35	441.1	441.1	442.2	430.35	34
July 01, 2026	428.2	428.45	428.45	428.45	427.6	53
June 30, 2026	428.9	428.35	428.35	432.85	426.3	36
June 29, 2026	427.35	426.7	426.7	427.8	426.25	36
June 26, 2026	424.2	427.35	427.35	427.35	420.25	100
June 25, 2026	416.95	425.55	425.55	426.85	416.95	1,171
June 24, 2026	414.75	419.8	419.8	420.5	414.75	7
June 23, 2026	409.95	414.05	414.05	415.85	409.95	29
June 22, 2026	403.95	407.2	407.2	407.2	402.95	2
June 19, 2026	405.15	404.05	404.05	405.9	403.1	898
June 18, 2026	408.6	402.75	402.75	408.6	401	868