Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) XETRA

Currency In EUR

SC0T.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) 10 years ago, it would be worth €1,822.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,225.95, while €1000 invested 1 year ago would be worth €1,070.87. This corresponds to total returns of 82.3%, 22.6%, 7.09%, respectively, with annualized returns of 6.19%, 4.16%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0T.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	403.95	407.2	407.2	407.2	402.95	2
June 19, 2026	405.15	404.05	404.05	405.9	403.1	898
June 18, 2026	408.6	402.75	402.75	408.6	401	868
June 17, 2026	405.95	409.4	409.4	409.7	405.95	4
June 16, 2026	407.8	405.4	405.4	407.8	405.25	29
June 15, 2026	413.55	407.9	407.9	413.55	407.9	408
June 12, 2026	409.4	411.35	411.35	411.35	409.4	5
June 11, 2026	404.8	408.15	408.15	409.35	404.8	1,130
June 10, 2026	405	406.7	406.7	406.8	401.85	5
June 09, 2026	401.2	404.2	404.2	405.25	399.75	4
June 08, 2026	408.15	403.4	403.4	408.15	402.85	157
June 05, 2026	404.4	408.05	408.05	408.05	404.4	152
June 04, 2026	393.05	404	404	404	393.05	5
June 03, 2026	392.25	392.5	392.5	392.5	389.6	4
June 02, 2026	398.25	392.15	392.15	398.25	391.3	10
June 01, 2026	405.6	398.65	398.65	405.6	398.65	284
May 29, 2026	409.1	407.45	407.45	410.25	407.45	54
May 28, 2026	405.3	407.6	407.6	407.6	404.45	4
May 27, 2026	408.2	409.75	409.75	410.25	408.2	62
May 26, 2026	410.55	407.35	407.35	410.55	407.35	23
May 25, 2026	414.8	413.5	413.5	414.8	412.7	15
May 22, 2026	410.25	409.5	409.5	410.5	408.9	9
May 21, 2026	407.1	408.95	408.95	409.6	407.1	41
May 20, 2026	402.45	407.35	407.35	407.35	402	25
May 19, 2026	399.3	404.15	404.15	404.15	399.3	28
May 18, 2026	396.2	398.5	398.5	398.75	395.8	5
May 15, 2026	401.15	397.4	397.4	401.15	397.4	29
May 14, 2026	401.4	401.85	401.85	402.25	401.4	51
May 13, 2026	399.7	399.6	399.6	400.1	399.15	4
May 12, 2026	392.2	399.8	399.8	399.8	392.2	5
May 11, 2026	396.45	396.75	396.75	399.2	396.45	12
May 08, 2026	395.75	395	395	395.75	395	64
May 07, 2026	404.35	398.5	398.5	404.35	398.5	6
May 06, 2026	402.6	403.7	403.7	405.55	401.1	32
May 05, 2026	399.75	398.55	398.55	401.05	397.25	1,966
May 04, 2026	405.75	398.05	398.05	405.75	396.2	707
April 30, 2026	391.5	399.8	399.8	400	391.5	254
April 29, 2026	398.55	391.05	391.05	398.55	390.8	7
April 28, 2026	394.9	398.75	398.75	398.75	394.45	109
April 27, 2026	401.7	401.5	401.5	401.7	400	20
April 24, 2026	403.8	400.9	400.9	403.8	400.35	6
April 23, 2026	406.4	406.75	406.75	408.1	406.4	49
April 22, 2026	409.9	407.15	407.15	409.9	407.15	30
April 21, 2026	416.75	410.65	410.65	418.45	410.65	140
April 20, 2026	417.95	419.1	419.1	419.1	416.85	24
April 17, 2026	414.5	422.5	422.5	422.5	414.5	41
April 16, 2026	417.4	414.45	414.45	417.4	414.45	3
April 15, 2026	421	416.15	416.15	421.85	416.15	151
April 14, 2026	415.25	417.85	417.85	418.1	415.25	327
April 13, 2026	409.55	412.3	412.3	412.6	408.75	9
April 10, 2026	414	413.25	413.25	417.7	413.15	6
April 09, 2026	412.1	412.3	412.3	412.3	408.4	20
April 08, 2026	415.4	412.55	412.55	416	412	14
April 07, 2026	410.95	403.25	403.25	410.95	402.55	27
April 02, 2026	408.05	410.95	410.95	411.5	406.65	21
April 01, 2026	413.65	409.9	409.9	413.65	409.35	62
March 31, 2026	404.65	404.2	404.2	405.5	404.2	830
March 30, 2026	398.75	402.05	402.05	402.05	398.75	830
March 27, 2026	401.45	399.55	399.55	401.45	398.65	566
March 26, 2026	395.85	399.15	399.15	400.65	395.85	21