Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) XETRA

387.65

+4.8(+1.25%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025384.05387.65387.65387.65384.05834
August 15, 2025383.2382.85382.85383.2382.267
August 14, 2025378.1379.85379.85379.85377.719
August 13, 2025374.4377.7377.7377.7374.42
August 12, 2025371.55372372372.55370.471
August 11, 2025372.9370.5370.5372.9370.531
August 08, 2025372.5369.5369.5372.5369.1511
August 07, 2025363.2368.65368.65368.65363.221
August 06, 2025371.2363.85363.85371.2363.835
August 05, 2025375.9373.55373.55375.9372.6590
August 04, 2025372.15373.55373.55373.55369.7236
August 01, 2025370.35368.5368.5371.55368.2110
July 31, 2025384.65376.6376.6384.65376.61,500
July 30, 2025383.7382.9382.9384.25382.735
July 29, 2025389383.95383.95389383.95278
July 28, 2025392.8387387392.8385.95803
July 25, 2025386.15386.05386.05388.45386.052
July 24, 2025385.95387.15387.15387.7385.953
July 23, 2025381.3383.1383.1383.1380.952
July 22, 2025372.65374.4374.4375.25370.225
July 21, 2025374.45372.95372.95375372.957
July 18, 2025380.05376.05376.05380.05375.83
July 17, 2025376.8378378379.75376.810
July 16, 2025379.4378.05378.05381.05378.0572
July 15, 2025382.25378.5378.5383.45378.525
July 14, 2025380381.75381.75381.75379.917
July 11, 2025387.55380.4380.4387.55380.454
July 10, 2025386.05389.25389.25389.25385.792
July 09, 2025380.9382.7382.7382.7380.921
July 08, 2025378.3380.9380.9380.9375.45102
July 07, 2025378.8378.1378.1379.2377.96
July 04, 2025375.25380.25380.25380.25375.2562
July 03, 2025381.3377.05377.05381.3375.362
July 02, 2025381.6380.65380.65381.6380.0526
July 01, 2025378.4381.05381.05381.05376.2271
June 30, 2025380376.1376.1380.25376.1118
June 27, 2025379.55380380381.5378.859
June 26, 2025379.7377.85377.85379.7377.8516
June 25, 2025383.15378.2378.2383.15378.216
June 24, 2025384.8382.4382.4384.8381.0551
June 23, 2025382.7380.25380.25382.7379219
June 20, 2025384.35381.1381.1384.35381.118
June 19, 2025380.7383.5383.5383.5380.73
June 18, 2025383.15382.7382.7383.8382.057
June 17, 2025388.5386.45386.45390.9538692
June 16, 2025395391.25391.25395391.2535
June 13, 2025397.95396.7396.7399.95396.573
June 12, 2025398.5400.6400.6400.6397.932
June 11, 2025399.55399.35399.35399.95398.5551
June 10, 2025398.15400.15400.15400.15396.9537
June 09, 2025398.6396.5396.5398.6396.537
June 06, 2025394.45397.3397.3397.3394.4510
June 05, 2025393.05393.55393.55394.55392.359
June 04, 2025389.45391.7391.7391.9389.45107
June 03, 2025391.3388.65388.65391.3388.05546
June 02, 2025390.65390390390.65388.7587
May 30, 2025387.15390.4390.4390.55387.151,555
May 29, 2025388.85386.65386.65388.85386.65123
May 28, 2025390.9387.15387.15390.9387.1529
May 27, 2025391.1390.75390.75391.9390.344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved