Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0T.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Health Care UCITS ETF (SC0T.DE) 10 years ago, it would be worth €2,039.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.78, while €1000 invested 1 year ago would be worth €1,090.94. This corresponds to total returns of 103.96%, 24.58%, 9.09%, respectively, with annualized returns of 7.39%, 4.5%, 9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0T.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 434.2 | 443.25 | 443.25 | 443.25 | 434.2 | 69 |
| October 21, 2026 | 429.95 | 434.2 | 434.2 | 434.2 | 429.95 | 290 |
| October 20, 2026 | 424.55 | 429.6 | 429.6 | 429.6 | 424.55 | 516 |
| October 19, 2026 | 422.95 | 421.95 | 421.95 | 422.95 | 420.5 | 10 |
| October 16, 2026 | 421.95 | 423.75 | 423.75 | 423.75 | 421.95 | 31 |
| October 15, 2026 | 418.5 | 424.1 | 424.1 | 424.1 | 418.5 | 20 |
| October 14, 2026 | 406.2 | 415.15 | 415.15 | 415.15 | 406.2 | 4 |
| October 13, 2026 | 413.3 | 406.15 | 406.15 | 413.45 | 406.15 | 31 |
| October 12, 2026 | 405.8 | 408.4 | 408.4 | 408.4 | 405.8 | 5 |
| October 09, 2026 | 403.65 | 405.3 | 405.3 | 405.45 | 403.65 | 45 |
| October 08, 2026 | 402.65 | 398.35 | 398.35 | 402.65 | 398.35 | 18 |
| October 07, 2026 | 403 | 408.85 | 408.85 | 408.85 | 403 | 26 |
| October 06, 2026 | 405.45 | 402.35 | 402.35 | 406.1 | 402.15 | 13 |
| October 05, 2026 | 400.4 | 399.75 | 399.75 | 403.15 | 399.65 | 27 |
| October 02, 2026 | 398.05 | 399.1 | 399.1 | 402.35 | 398.05 | 318 |
| October 01, 2026 | 403.95 | 402.1 | 402.1 | 405.2 | 402.05 | 30 |
| September 30, 2026 | 409.05 | 406.5 | 406.5 | 410.2 | 406.35 | 32 |
| September 29, 2026 | 412.05 | 407.2 | 407.2 | 412.7 | 407.2 | 29 |
| September 28, 2026 | 411.8 | 410.6 | 410.6 | 411.8 | 410.4 | 1 |
| September 25, 2026 | 409.15 | 409 | 409 | 410.8 | 408.05 | 27 |
| September 24, 2026 | 409.5 | 409.15 | 409.15 | 410.8 | 409 | 7 |
| September 23, 2026 | 412.7 | 409.85 | 409.85 | 413.4 | 409.35 | 678 |
| September 22, 2026 | 411.15 | 412.6 | 412.6 | 412.6 | 409.4 | 21 |
| September 21, 2026 | 409.4 | 410.2 | 410.2 | 410.65 | 409.25 | 4 |
| September 18, 2026 | 410.7 | 408.8 | 408.8 | 412.4 | 408.8 | 135 |
| September 17, 2026 | 407.55 | 410.5 | 410.5 | 410.5 | 407.3 | 15 |
| September 16, 2026 | 405.6 | 406.5 | 406.5 | 409.15 | 405.6 | 3 |
| September 15, 2026 | 409.15 | 406.3 | 406.3 | 409.15 | 403.6 | 36 |
| September 11, 2026 | 400.35 | 398.8 | 398.8 | 402.55 | 398.8 | 17 |
| September 10, 2026 | 404.65 | 401.45 | 401.45 | 404.65 | 401.45 | 3 |
| September 09, 2026 | 406.6 | 404.75 | 404.75 | 406.6 | 404.05 | 12 |
| September 08, 2026 | 412.3 | 408.65 | 408.65 | 412.3 | 408.65 | 15 |
| September 07, 2026 | 415.25 | 416.4 | 416.4 | 417.3 | 414.25 | 11 |
| September 04, 2026 | 424.8 | 420.15 | 420.15 | 424.85 | 419.9 | 21 |
| September 03, 2026 | 425.95 | 425.2 | 425.2 | 428.7 | 423.65 | 26 |
| September 02, 2026 | 423.45 | 424.9 | 424.9 | 424.9 | 422.15 | 5 |
| September 01, 2026 | 422.75 | 423.45 | 423.45 | 425.75 | 422.2 | 68 |
| August 31, 2026 | 422.65 | 420.25 | 420.25 | 424.65 | 419.9 | 222 |
| August 28, 2026 | 428.35 | 423.75 | 423.75 | 428.35 | 423.75 | 2 |
| August 27, 2026 | 427 | 426.15 | 426.15 | 427.55 | 424.6 | 85 |
| August 26, 2026 | 433.8 | 429.45 | 429.45 | 433.8 | 429.45 | 30 |
| August 25, 2026 | 429.4 | 433.65 | 433.65 | 433.65 | 429.25 | 80 |
| August 24, 2026 | 430.15 | 428.45 | 428.45 | 430.15 | 427.85 | 53 |
| August 21, 2026 | 426.1 | 432 | 432 | 432 | 425.15 | 15 |
| August 20, 2026 | 430.95 | 427.45 | 427.45 | 430.95 | 427.45 | 23 |
| August 19, 2026 | 423.2 | 427.6 | 427.6 | 429.95 | 423.2 | 13 |
| August 18, 2026 | 417.95 | 423.45 | 423.45 | 423.65 | 417.95 | 70 |
| August 17, 2026 | 418.15 | 418.95 | 418.95 | 419.55 | 417.15 | 239 |
| August 14, 2026 | 421.6 | 416.05 | 416.05 | 421.7 | 415.2 | 30 |
| August 13, 2026 | 421.15 | 421.45 | 421.45 | 421.45 | 420.9 | 4 |
| August 12, 2026 | 423.6 | 421.15 | 421.15 | 423.6 | 418.8 | 6 |
| August 11, 2026 | 428.85 | 426.15 | 426.15 | 429.5 | 426.15 | 25 |
| August 10, 2026 | 429 | 428.05 | 428.05 | 429 | 425.95 | 25 |
| August 07, 2026 | 427.25 | 427.7 | 427.7 | 429.95 | 427.25 | 525 |
| August 06, 2026 | 424.8 | 421.7 | 421.7 | 424.8 | 421.7 | 16 |
| August 05, 2026 | 420.25 | 421.5 | 421.5 | 422.4 | 420.25 | 5 |
| August 04, 2026 | 420.25 | 419.45 | 419.45 | 421.15 | 418.05 | 64 |
| August 03, 2026 | 421.35 | 416.4 | 416.4 | 421.9 | 416.4 | 60 |
| July 31, 2026 | 428.8 | 421.95 | 421.95 | 430.4 | 421.95 | 575 |
| July 30, 2026 | 432.8 | 426.95 | 426.95 | 432.8 | 426.75 | 12 |
AD
