Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA

320.75

-1.85(-0.57%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025322.5322.6322.6322.6320.45414
December 03, 2025318.7320.2320.2320.7318.7103
December 02, 2025318.3318.6318.6319.7318.3187
December 01, 2025317.5317.7317.7318.65316.4121
November 28, 2025316.35318.25318.25318.25316.0528
November 27, 2025314.8316316316314.6572
November 26, 2025312.8315.55315.55315.55312.45158
November 25, 2025312.7310.05310.05312.7309.732
November 24, 2025310.75311.25311.25311.4309.6551
November 21, 2025309.3310.25310.25310.3308.7520
November 20, 2025319.1317.7317.7320.25317.7378
November 19, 2025318.7314.45314.45318.7314.4565
November 18, 2025318.15315.85315.85318.2315.342
November 17, 2025321.9323.15323.15323.75321.4119
November 14, 2025319.95320.9320.9321.45316.65222
November 13, 2025319.35316.65316.65319.35316.6546
November 12, 2025320.4318.6318.6321318.6416
November 11, 2025316.95320.7320.7320.7316.2552
November 10, 2025315.6314.55314.55315.6314.2126
November 07, 2025312.3309.7309.7312.3309.5235
November 06, 2025310.15309.95309.95311.65309.557
November 05, 2025307.5312.4312.4312.4307.513
November 04, 2025306.55309.85309.85309.85305.674
November 03, 2025312.55310.85310.85313.3309.6999
October 31, 2025309.4308.6308.6309.4306.55993
October 30, 2025306.15309.45309.45309.45305.928
October 29, 2025305.5309.05309.05309.5305.586
October 28, 2025302.95305.2305.2305.2302255
October 27, 2025306.3304.75304.75306.3303.55140
October 24, 2025304305.15305.15305.2303.2164
October 23, 2025301.6303.05303.05303.45301.05143
October 22, 2025296.55294.85294.85296.9294.8595
October 21, 2025294.15293.45293.45294.25292.3163
October 20, 2025293.7293.25293.25295.05292.915
October 17, 2025288.85292.25292.25293.2287.7159
October 16, 2025295.5294.75294.75295.5294.429
October 15, 2025294.45294.7294.7295.95294.4541
October 14, 2025292.4292.7292.7292.7289.132
October 13, 2025292.65295.1295.1295.3292.6596
October 10, 2025299.65293.95293.95299.65293.95389
October 09, 2025303.05302.3302.3303.05301.7527
October 08, 2025301.2301.25301.25301.5300.0544
October 07, 2025301299.25299.25301299.2565
October 06, 2025297.3299.65299.65300.8296.9158
October 03, 2025296.95295.95295.95297.2295.683
October 02, 2025298.25296.2296.2298.25296.21,528
October 01, 2025292.75296.8296.8296.8292.751,528
September 30, 2025292.55291.1291.1292.95289.1101
September 29, 2025298.75295.7295.7298.95295.1268
September 26, 2025297.25299.7299.7299.7297.223
September 25, 2025295.1296.2296.2296.35293.725
September 24, 2025291.35295.6295.6295.95290.1143
September 23, 2025288.95290.8290.8291.8288.9517
September 22, 2025286.9287.55287.55287.55285.6575
September 19, 2025289.2285.9285.9289.55285.3117
September 18, 2025287288.4288.4288.728710
September 17, 2025287.05285.9285.9288.05285.958
September 16, 2025289.4288.95288.95289.428811
September 15, 2025289.6289.3289.3289.6288.05119
September 12, 2025288.2288.05288.05288.2287.741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved