Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0V.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) 10 years ago, it would be worth €2,589.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,367.07, while €1000 invested 1 year ago would be worth €1,427.63. This corresponds to total returns of 158.93%, 136.71%, 42.76%, respectively, with annualized returns of 9.98%, 18.8%, 42.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 398.35 | 396.5 | 396.5 | 398.75 | 396.2 | 243 |
| July 09, 2026 | 401.1 | 400.2 | 400.2 | 401.1 | 399.5 | 193 |
| July 08, 2026 | 400.1 | 400.95 | 400.95 | 402.15 | 397.3 | 633 |
| July 07, 2026 | 397.55 | 393.6 | 393.6 | 397.55 | 393.6 | 106 |
| July 06, 2026 | 395.05 | 397.8 | 397.8 | 397.8 | 392.65 | 152 |
| July 03, 2026 | 395.15 | 396.7 | 396.7 | 396.85 | 393.6 | 148 |
| July 02, 2026 | 386.2 | 394.35 | 394.35 | 394.7 | 386 | 27 |
| July 01, 2026 | 393.55 | 388.55 | 388.55 | 393.55 | 388.55 | 1,037 |
| June 30, 2026 | 393.05 | 395.1 | 395.1 | 395.1 | 392.6 | 148 |
| June 29, 2026 | 385.95 | 389.15 | 389.15 | 389.15 | 385.7 | 771 |
| June 26, 2026 | 390.2 | 385.25 | 385.25 | 390.3 | 385.15 | 1,675 |
| June 25, 2026 | 390.05 | 394.25 | 394.25 | 394.25 | 390.05 | 742 |
| June 24, 2026 | 400.05 | 392.1 | 392.1 | 400.95 | 391.95 | 177 |
| June 23, 2026 | 403.05 | 402.1 | 402.1 | 403.05 | 398.75 | 112 |
| June 22, 2026 | 406.9 | 406.55 | 406.55 | 409.05 | 405.8 | 117 |
| June 19, 2026 | 403.55 | 405.85 | 405.85 | 407 | 402.55 | 217 |
| June 18, 2026 | 403.3 | 400.55 | 400.55 | 404.4 | 399.95 | 184 |
| June 17, 2026 | 403.05 | 406.15 | 406.15 | 406.25 | 401.05 | 859 |
| June 16, 2026 | 406.5 | 405 | 405 | 408.9 | 404 | 547 |
| June 15, 2026 | 406.4 | 406.5 | 406.5 | 406.95 | 403.75 | 1,303 |
| June 12, 2026 | 416.1 | 418.7 | 418.7 | 418.7 | 409.55 | 409 |
| June 11, 2026 | 417.15 | 422.45 | 422.45 | 422.45 | 417.15 | 464 |
| June 10, 2026 | 414.5 | 414.45 | 414.45 | 415.6 | 413.05 | 1,115 |
| June 09, 2026 | 424.45 | 414.15 | 414.15 | 424.8 | 414.15 | 127 |
| June 08, 2026 | 430.5 | 424.35 | 424.35 | 430.5 | 424.35 | 309 |
| June 05, 2026 | 423.95 | 424.6 | 424.6 | 426.1 | 422.9 | 64 |
| June 04, 2026 | 425.6 | 424.8 | 424.8 | 425.9 | 420.9 | 294 |
| June 03, 2026 | 422.95 | 427.5 | 427.5 | 428.1 | 422.2 | 214 |
| June 02, 2026 | 419.3 | 421.8 | 421.8 | 422.3 | 417.8 | 760 |
| June 01, 2026 | 420.3 | 422.4 | 422.4 | 423.65 | 416.9 | 329 |
| May 29, 2026 | 415 | 414.5 | 414.5 | 416.3 | 411 | 1,308 |
| May 28, 2026 | 421.25 | 415.8 | 415.8 | 421.25 | 415.25 | 525 |
| May 27, 2026 | 429.8 | 419.35 | 419.35 | 429.8 | 417.1 | 365 |
| May 26, 2026 | 433.55 | 434.45 | 434.45 | 434.6 | 429.15 | 886 |
| May 25, 2026 | 430.05 | 434.2 | 434.2 | 434.2 | 430.05 | 2,685 |
| May 22, 2026 | 438.6 | 435.45 | 435.45 | 438.6 | 433.55 | 203 |
| May 21, 2026 | 439.35 | 440.45 | 440.45 | 443.55 | 437.05 | 4,484 |
| May 20, 2026 | 440.75 | 438.8 | 438.8 | 442.95 | 438.05 | 355 |
| May 19, 2026 | 438.55 | 438.3 | 438.3 | 442.2 | 437.2 | 2,698 |
| May 18, 2026 | 434.9 | 440.45 | 440.45 | 440.45 | 433.55 | 372 |
| May 15, 2026 | 431.6 | 430.75 | 430.75 | 432.05 | 428.7 | 448 |
| May 14, 2026 | 431.6 | 432.25 | 432.25 | 434.15 | 431.6 | 192 |
| May 13, 2026 | 433.3 | 431 | 431 | 433.8 | 429.7 | 231 |
| May 12, 2026 | 428.95 | 429.05 | 429.05 | 433.95 | 427.45 | 348 |
| May 11, 2026 | 428.6 | 430.9 | 430.9 | 430.9 | 424.35 | 1,294 |
| May 08, 2026 | 424.2 | 424.2 | 424.2 | 425.35 | 423.45 | 497 |
| May 07, 2026 | 431.55 | 423.7 | 423.7 | 431.55 | 423.7 | 557 |
| May 06, 2026 | 442.1 | 434.6 | 434.6 | 443 | 426.5 | 1,172 |
| May 05, 2026 | 444.85 | 447.4 | 447.4 | 447.4 | 443.8 | 119 |
| May 04, 2026 | 443.3 | 442.1 | 442.1 | 446.7 | 441.65 | 3,086 |
| April 30, 2026 | 439.5 | 446.35 | 446.35 | 446.35 | 437 | 1,092 |
| April 29, 2026 | 438.3 | 437.65 | 437.65 | 441.7 | 436.6 | 363 |
| April 28, 2026 | 435.75 | 435.5 | 435.5 | 440.95 | 433.85 | 860 |
| April 27, 2026 | 440.2 | 433.6 | 433.6 | 442.05 | 432.85 | 222 |
| April 24, 2026 | 440 | 438.1 | 438.1 | 442 | 436.9 | 779 |
| April 23, 2026 | 433.6 | 434.8 | 434.8 | 436.15 | 433.5 | 1,068 |
| April 22, 2026 | 423.4 | 431.6 | 431.6 | 432.5 | 423.4 | 172 |
| April 21, 2026 | 420.25 | 421.1 | 421.1 | 422.35 | 420 | 1,768 |
| April 20, 2026 | 420.45 | 418.9 | 418.9 | 420.75 | 418.1 | 606 |
| April 17, 2026 | 429.4 | 412.85 | 412.85 | 431.05 | 409.9 | 1,087 |
AD
