Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA

404.15

+0.54999(+0.14%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026404.05404.15404.15405.85402.551,744
March 12, 2026398.1403.6403.6404.1397.61,252
March 11, 2026391.5397.4397.4397.75391.15931
March 10, 2026385.8392.9392.9394.35385.8759
March 09, 2026386.1389.7389.7391.55383.12,880
March 06, 2026384.1386.45386.45387.2381.751,322
March 05, 2026387.15383.5383.5387.15382.82,009
March 04, 2026383383.6383.6385380.55946
March 03, 2026391.1385.2385.2391.13804,006
March 02, 2026396.5391.2391.2396.9387.554,808
February 27, 2026382383.5383.5384.95382506
February 26, 2026381.3380.7380.7381.95375.6554
February 25, 2026380.4381.25381.25382.35380.05200
February 24, 2026376.15377.25377.25377.9374.52,868
February 23, 2026371.85375.05375.05377.3370.651,095
February 20, 2026374.6372.40374.65371.151,394
February 19, 2026373.2375.60375.6371.31,380
February 18, 2026365.2370.250370.65365.2190
February 17, 2026365.3363.10365.9359.75682
February 16, 2026364.25365.30365.35362.8241
February 13, 2026360.3363.850363.85357.9106
February 12, 2026367.9362.950368.45361.25212
February 11, 2026356.55367.30367.3356.5595
February 10, 2026356.45353.60358.65352.7553
February 09, 2026355.35360.40360.4354.4543
February 06, 2026352.83570357352672
February 05, 2026355.85350.10356.85348.9263
February 04, 2026360.3358.10362.7358.05248
February 03, 2026354.5357.60357.6351.51,439
February 02, 2026341.95351.150351.15341.85606
January 30, 2026348.5350.350351.05347.1533
January 29, 2026349349.20354.15348.4877
January 28, 2026343.1344.80345.5343.1490
January 27, 2026340.05341.70342.15338.8564
January 26, 2026339.3339.750341.75339.3406
January 23, 20263353380339.55333.6727
January 22, 2026337.95332.850338.3331.4808
January 21, 2026331.3332.90332.9329.3584
January 20, 2026328.15330.050330.7325.6476
January 19, 2026331.05330.70331.35329.6454
January 16, 2026329.75334.250334.25329.375
January 15, 2026327.95329.850330.3327.95213
January 14, 2026329.45330.60331.75327.94,135
January 13, 2026324.75329.90329.9324252
January 12, 2026321.85323.150323.2319.2238
January 09, 2026318.85321.150321.6318.378
January 08, 2026316.65313.550316.65313.15518
January 07, 2026321.65319.250321.65318.7155
January 06, 2026329.2325.60329.65325.170
January 05, 2026325.9326.350329322.6325
January 02, 2026321.7323.350323.8320.8290
December 30, 2025316.13170317.55315.3517
December 29, 2025316.45316.30316.45313.7246
December 23, 2025315.1315.150315.5313.85110
December 22, 2025315.8314.850315.8313.6128
December 19, 2025313313.650314.15311.162
December 18, 2025310.8311.350312.55310.8182
December 17, 2025313.05309.30314.35308.7171
December 16, 2025313.3309.450313.3308.971
December 15, 2025318315.150318315.15384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved