Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA

Currency In EUR

SC0V.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) 10 years ago, it would be worth €2,990.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,588.98, while €1000 invested 1 year ago would be worth €1,503.34. This corresponds to total returns of 199.05%, 158.9%, 50.33%, respectively, with annualized returns of 11.57%, 20.94%, 50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0V.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	426.05	427.7	427.7	429.85	425.55	317
July 30, 2026	417.55	423.75	423.75	423.75	417.4	62
July 29, 2026	414.05	417.95	417.95	418.25	414.05	74
July 28, 2026	417.45	408.4	408.4	417.45	408.4	313
July 27, 2026	419.35	419	419	420.8	419	327
July 24, 2026	428.5	428.3	428.3	430	426.4	48
July 23, 2026	427.2	431.25	431.25	432.7	427.2	533
July 22, 2026	422.9	424.45	424.45	428.05	420	380
July 21, 2026	417.1	421.5	421.5	421.5	416.2	185
July 20, 2026	415.8	414.6	414.6	416.25	413.3	129
July 17, 2026	403.9	410.05	410.05	410.05	403.9	69
July 16, 2026	406.5	405.75	405.75	407	402.65	109
July 15, 2026	411.85	407.5	407.5	412.25	407.5	115
July 14, 2026	410.35	410.8	410.8	411.9	409.55	192
July 13, 2026	402.65	405.55	405.55	405.55	401.25	38
July 10, 2026	398.35	396.5	396.5	398.75	396.2	243
July 09, 2026	401.1	400.2	400.2	401.1	399.5	193
July 08, 2026	400.1	400.95	400.95	402.15	397.3	633
July 07, 2026	397.55	393.6	393.6	397.55	393.6	106
July 06, 2026	395.05	397.8	397.8	397.8	392.65	152
July 03, 2026	395.15	396.7	396.7	396.85	393.6	148
July 02, 2026	386.2	394.35	394.35	394.7	386	27
July 01, 2026	393.55	388.55	388.55	393.55	388.55	1,037
June 30, 2026	393.05	395.1	395.1	395.1	392.6	148
June 29, 2026	385.95	389.15	389.15	389.15	385.7	771
June 26, 2026	390.2	385.25	385.25	390.3	385.15	1,675
June 25, 2026	390.05	394.25	394.25	394.25	390.05	742
June 24, 2026	400.05	392.1	392.1	400.95	391.95	177
June 23, 2026	403.05	402.1	402.1	403.05	398.75	112
June 22, 2026	406.9	406.55	406.55	409.05	405.8	117
June 19, 2026	403.55	405.85	405.85	407	402.55	217
June 18, 2026	403.3	400.55	400.55	404.4	399.95	184
June 17, 2026	403.05	406.15	406.15	406.25	401.05	859
June 16, 2026	406.5	405	405	408.9	404	547
June 15, 2026	406.4	406.5	406.5	406.95	403.75	1,303
June 12, 2026	416.1	418.7	418.7	418.7	409.55	409
June 11, 2026	417.15	422.45	422.45	422.45	417.15	464
June 10, 2026	414.5	414.45	414.45	415.6	413.05	1,115
June 09, 2026	424.45	414.15	414.15	424.8	414.15	127
June 08, 2026	430.5	424.35	424.35	430.5	424.35	309
June 05, 2026	423.95	424.6	424.6	426.1	422.9	64
June 04, 2026	425.6	424.8	424.8	425.9	420.9	294
June 03, 2026	422.95	427.5	427.5	428.1	422.2	214
June 02, 2026	419.3	421.8	421.8	422.3	417.8	760
June 01, 2026	420.3	422.4	422.4	423.65	416.9	329
May 29, 2026	415	414.5	414.5	416.3	411	1,308
May 28, 2026	421.25	415.8	415.8	421.25	415.25	525
May 27, 2026	429.8	419.35	419.35	429.8	417.1	365
May 26, 2026	433.55	434.45	434.45	434.6	429.15	886
May 25, 2026	430.05	434.2	434.2	434.2	430.05	2,685
May 22, 2026	438.6	435.45	435.45	438.6	433.55	203
May 21, 2026	439.35	440.45	440.45	443.55	437.05	4,484
May 20, 2026	440.75	438.8	438.8	442.95	438.05	355
May 19, 2026	438.55	438.3	438.3	442.2	437.2	2,698
May 18, 2026	434.9	440.45	440.45	440.45	433.55	372
May 15, 2026	431.6	430.75	430.75	432.05	428.7	448
May 14, 2026	431.6	432.25	432.25	434.15	431.6	192
May 13, 2026	433.3	431	431	433.8	429.7	231
May 12, 2026	428.95	429.05	429.05	433.95	427.45	348
May 11, 2026	428.6	430.9	430.9	430.9	424.35	1,294