Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA

Currency In EUR

AD

SC0V.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) 10 years ago, it would be worth €2,927.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,572.36, while €1000 invested 1 year ago would be worth €1,535.68. This corresponds to total returns of 192.8%, 157.24%, 53.57%, respectively, with annualized returns of 11.34%, 20.81%, 53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SC0V.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026444.4441.25441.25445.9440.85200
September 09, 2026445.35442.6442.6446.8441.7226
September 08, 2026440.8441.7441.7442.8438.8397
September 07, 2026439.25439.05439.05440.35437.1210
September 04, 2026435.55433.4433.4436.45433.271
September 03, 2026433.85436.4436.4436.4432.4559
September 02, 2026438.6435.7435.7438.6432.55133
September 01, 2026432.65434.6434.6434.65431.392
August 31, 2026429427.15427.15431.4427712
August 28, 2026427.85426.5426.5427.95425.659
August 27, 2026429424.8424.8431.5423.7516
August 26, 2026428429.25429.25429.45425.858
August 25, 2026433.3433.15433.15435.1430150
August 24, 2026438.2432.45432.45438.2432.2265
August 21, 2026442.8439.9439.9444.1439.4324
August 20, 2026439.35442.95442.95443.65439.3594
August 19, 2026437.95438.95438.95439.6437.95144
August 18, 2026438.45436.3436.3438.95435.866
August 17, 2026436.65435.9435.9436.9434.6569
August 14, 2026433.1434.65434.65434.9432.241
August 13, 2026435.25432.05432.05435.25427.8540
August 12, 2026435.25433.8433.8437.25433.8165
August 11, 2026429.25431.9431.9431.9428.554
August 10, 2026420.6424.75424.75425.3420.645
August 07, 2026425.6419.1419.1425.6418.147
August 06, 2026415.9421.35421.35421.35415.9175
August 05, 2026423.5416.75416.75425.65416.75172
August 04, 2026431.85420.55420.55432.25420470
August 03, 2026420.9427.2427.2427.2420.9124
July 31, 2026426.05427.7427.7429.85425.55317
July 30, 2026417.55423.75423.75423.75417.462
July 29, 2026414.05417.95417.95418.25414.0574
July 28, 2026417.45408.4408.4417.45408.4313
July 27, 2026419.35419419420.8419327
July 24, 2026428.5428.3428.3430426.448
July 23, 2026427.2431.25431.25432.7427.2533
July 22, 2026422.9424.45424.45428.05420380
July 21, 2026417.1421.5421.5421.5416.2185
July 20, 2026415.8414.6414.6416.25413.3129
July 17, 2026403.9410.05410.05410.05403.969
July 16, 2026406.5405.75405.75407402.65109
July 15, 2026411.85407.5407.5412.25407.5115
July 14, 2026410.35410.8410.8411.9409.55192
July 13, 2026402.65405.55405.55405.55401.2538
July 10, 2026398.35396.5396.5398.75396.2243
July 09, 2026401.1400.2400.2401.1399.5193
July 08, 2026400.1400.95400.95402.15397.3633
July 07, 2026397.55393.6393.6397.55393.6106
July 06, 2026395.05397.8397.8397.8392.65152
July 03, 2026395.15396.7396.7396.85393.6148
July 02, 2026386.2394.35394.35394.738627
July 01, 2026393.55388.55388.55393.55388.551,037
June 30, 2026393.05395.1395.1395.1392.6148
June 29, 2026385.95389.15389.15389.15385.7771
June 26, 2026390.2385.25385.25390.3385.151,675
June 25, 2026390.05394.25394.25394.25390.05742
June 24, 2026400.05392.1392.1400.95391.95177
June 23, 2026403.05402.1402.1403.05398.75112
June 22, 2026406.9406.55406.55409.05405.8117
June 19, 2026403.55405.85405.85407402.55217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved