Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0V.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) 10 years ago, it would be worth €2,892.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,334.43, while €1000 invested 1 year ago would be worth €1,568.42. This corresponds to total returns of 189.27%, 133.44%, 56.84%, respectively, with annualized returns of 11.21%, 18.47%, 56.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0V.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 461.1 | 462.45 | 462.45 | 462.9 | 459.85 | 77 |
| October 20, 2026 | 463.95 | 455.15 | 455.15 | 463.95 | 455.15 | 55 |
| October 19, 2026 | 465.1 | 461.25 | 461.25 | 465.1 | 459.25 | 75 |
| October 16, 2026 | 457.85 | 462.3 | 462.3 | 462.3 | 456.45 | 31 |
| October 15, 2026 | 455.1 | 456.15 | 456.15 | 456.45 | 452.3 | 114 |
| October 14, 2026 | 462.1 | 460.15 | 460.15 | 464.65 | 460.15 | 51 |
| October 13, 2026 | 457.45 | 461.75 | 461.75 | 461.75 | 457.1 | 80 |
| October 12, 2026 | 454.45 | 457.1 | 457.1 | 460.15 | 453.05 | 258 |
| October 09, 2026 | 448.45 | 454.5 | 454.5 | 454.5 | 447.15 | 186 |
| October 08, 2026 | 442.1 | 450.85 | 450.85 | 451.25 | 442.1 | 86 |
| October 07, 2026 | 443.2 | 440.5 | 440.5 | 444.65 | 439.3 | 164 |
| October 06, 2026 | 442.3 | 443.75 | 443.75 | 444.15 | 437.8 | 392 |
| October 05, 2026 | 441.8 | 443.65 | 443.65 | 443.65 | 439.25 | 82 |
| October 02, 2026 | 438.05 | 438 | 438 | 440.3 | 436.6 | 112 |
| October 01, 2026 | 432.7 | 436.6 | 436.6 | 437.75 | 431.65 | 155 |
| September 30, 2026 | 440.1 | 436.6 | 436.6 | 440.1 | 436.6 | 1,257 |
| September 29, 2026 | 445.6 | 439.55 | 439.55 | 445.6 | 438.7 | 75 |
| September 28, 2026 | 445.75 | 446.35 | 446.35 | 449.75 | 444.9 | 189 |
| September 25, 2026 | 447.05 | 443.5 | 443.5 | 447.35 | 442.8 | 74 |
| September 24, 2026 | 446.55 | 449.45 | 449.45 | 450.95 | 446.45 | 184 |
| September 23, 2026 | 440.75 | 445.75 | 445.75 | 445.75 | 439.55 | 2,631 |
| September 22, 2026 | 441.55 | 439.55 | 439.55 | 441.55 | 434.05 | 126 |
| September 21, 2026 | 440.1 | 438.8 | 438.8 | 442.1 | 438.75 | 47 |
| September 18, 2026 | 443.25 | 442.3 | 442.3 | 443.25 | 439.45 | 2,320 |
| September 17, 2026 | 442.75 | 445.15 | 445.15 | 446.35 | 442.75 | 154 |
| September 16, 2026 | 448 | 443.85 | 443.85 | 449.05 | 442.9 | 265 |
| September 15, 2026 | 440.65 | 445.6 | 445.6 | 445.6 | 438.3 | 271 |
| September 11, 2026 | 441.25 | 444.35 | 444.35 | 446.6 | 441.25 | 322 |
| September 10, 2026 | 444.4 | 441.25 | 441.25 | 445.9 | 440.85 | 200 |
| September 09, 2026 | 445.35 | 442.6 | 442.6 | 446.8 | 441.7 | 226 |
| September 08, 2026 | 440.8 | 441.7 | 441.7 | 442.8 | 438.8 | 397 |
| September 07, 2026 | 439.25 | 439.05 | 439.05 | 440.35 | 437.1 | 210 |
| September 04, 2026 | 435.55 | 433.4 | 433.4 | 436.45 | 433.2 | 71 |
| September 03, 2026 | 433.85 | 436.4 | 436.4 | 436.4 | 432.45 | 59 |
| September 02, 2026 | 438.6 | 435.7 | 435.7 | 438.6 | 432.55 | 133 |
| September 01, 2026 | 432.65 | 434.6 | 434.6 | 434.65 | 431.3 | 92 |
| August 31, 2026 | 429 | 427.15 | 427.15 | 431.4 | 427 | 712 |
| August 28, 2026 | 427.85 | 426.5 | 426.5 | 427.95 | 425.6 | 59 |
| August 27, 2026 | 429 | 424.8 | 424.8 | 431.5 | 423.75 | 16 |
| August 26, 2026 | 428 | 429.25 | 429.25 | 429.45 | 425.8 | 58 |
| August 25, 2026 | 433.3 | 433.15 | 433.15 | 435.1 | 430 | 150 |
| August 24, 2026 | 438.2 | 432.45 | 432.45 | 438.2 | 432.2 | 265 |
| August 21, 2026 | 442.8 | 439.9 | 439.9 | 444.1 | 439.4 | 324 |
| August 20, 2026 | 439.35 | 442.95 | 442.95 | 443.65 | 439.35 | 94 |
| August 19, 2026 | 437.95 | 438.95 | 438.95 | 439.6 | 437.95 | 144 |
| August 18, 2026 | 438.45 | 436.3 | 436.3 | 438.95 | 435.8 | 66 |
| August 17, 2026 | 436.65 | 435.9 | 435.9 | 436.9 | 434.65 | 69 |
| August 14, 2026 | 433.1 | 434.65 | 434.65 | 434.9 | 432.2 | 41 |
| August 13, 2026 | 435.25 | 432.05 | 432.05 | 435.25 | 427.85 | 40 |
| August 12, 2026 | 435.25 | 433.8 | 433.8 | 437.25 | 433.8 | 165 |
| August 11, 2026 | 429.25 | 431.9 | 431.9 | 431.9 | 428.5 | 54 |
| August 10, 2026 | 420.6 | 424.75 | 424.75 | 425.3 | 420.6 | 45 |
| August 07, 2026 | 425.6 | 419.1 | 419.1 | 425.6 | 418.1 | 47 |
| August 06, 2026 | 415.9 | 421.35 | 421.35 | 421.35 | 415.9 | 175 |
| August 05, 2026 | 423.5 | 416.75 | 416.75 | 425.65 | 416.75 | 172 |
| August 04, 2026 | 431.85 | 420.55 | 420.55 | 432.25 | 420 | 470 |
| August 03, 2026 | 420.9 | 427.2 | 427.2 | 427.2 | 420.9 | 124 |
| July 31, 2026 | 426.05 | 427.7 | 427.7 | 429.85 | 425.55 | 317 |
| July 30, 2026 | 417.55 | 423.75 | 423.75 | 423.75 | 417.4 | 62 |
| July 29, 2026 | 414.05 | 417.95 | 417.95 | 418.25 | 414.05 | 74 |
AD
