Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA

290.15

+1.05(+0.36%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025288.65290.15290.15290.55288.659
August 15, 2025290.9289.1289.1290.9288.2324
August 14, 2025288.75288.4288.4288.75286.8515
August 13, 2025290.75288.1288.1290.75288.1321
August 12, 2025289.7292.1292.1292.1289.716
August 11, 2025286.15287.55287.55287.55285.33,152
August 08, 2025286.75287.4287.4288.35286.759
August 07, 2025289.05287.3287.3290.15286.71,011
August 06, 2025288.7290.65290.65291.45288.45876
August 05, 2025287.6286.5286.5289.1286.352,110
August 04, 2025286.1284.5284.5286.1284.22,254
August 01, 2025287.9283.9283.9287.9282.3127
July 31, 2025291.1289.55289.55291.1288.81,242
July 30, 2025290.95289.7289.7291.4288.625
July 29, 2025288.5289.35289.35290.05288.59
July 28, 2025286.45287.3287.3287.4285.2593
July 25, 2025284.1283.9283.9284.1283.55
July 24, 2025287.15284.5284.5287.15284.57
July 23, 2025284.05286.75286.75286.75284.05633
July 22, 2025281.65281.95281.95281.9528110
July 21, 2025283.65282.4282.4283.65281.737
July 18, 2025283.9283.3283.3284.7283.334
July 17, 2025281282.2282.2282.2279.657
July 16, 2025281.5279.5279.5282.95279.579
July 15, 2025282282.15282.15283.152811,171
July 14, 2025282.9281.9281.9284.4281.21,589
July 11, 2025281.8284.45284.45284.45281.8335
July 10, 2025282.4281.9281.9282.85281.358
July 09, 2025281.3281.1281.1282.35280.61,397
July 08, 2025276.05279.15279.15279.2276.0545
July 07, 2025276.45276.25276.25277.05275.183
July 04, 2025278.9279.1279.1279.3278.4573
July 03, 2025279.25279.95279.95280.25278.136
July 02, 2025276.15277.95277.95279.6276.0558
July 01, 2025275.75274.75274.75275.75273.6534
June 30, 2025276.9275.65275.65276.9275.15160
June 27, 2025276.65276.9276.9276.9275.4535
June 26, 2025275.55276.4276.4276.4273.6893
June 25, 2025276275.25275.25276273.052,795
June 24, 2025272.1275.7275.7276.75271.85981
June 23, 2025285.95281.95281.95285.95281.655,526
June 20, 2025282.05282.05282.05283.6282.054,570
June 19, 2025284.65284.15284.15284.65283.151,252
June 18, 2025283.5281.3281.3284280.81,844
June 17, 2025280.25283.05283.05283.9280.25728
June 16, 2025282.55279.6279.6282.55279.35283
June 13, 2025280.4278.7278.7282.2277.35732
June 12, 2025276.75277.15277.15277.15274.930
June 11, 2025273.1273.95273.95274.85273196
June 10, 2025270.75273.8273.8273.8270.75247
June 09, 2025269.45269.3269.3269.45268.933
June 06, 2025269.3269.9269.9269.9268.253,714
June 05, 2025267.65267.5267.5269.4267.5167
June 04, 2025270.35267.9267.9270.35267.985
June 03, 2025268.95270.1270.1270.1267.2223
June 02, 2025265.5267.85267.85268265.526
May 30, 2025264.75264.15264.15266.15264.1519
May 29, 2025266.15263.45263.45266.7262.8516
May 28, 2025266.15264.85264.85266.15264.75112
May 27, 2025262.85264.5264.5265.25262.8580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved