Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF (SC0V.DE) XETRA

330.60

+1.4(+0.43%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026329.45330.6330.6331.75327.94,135
January 13, 2026324.75329.9329.9329.9324252
January 12, 2026321.85323.15323.15323.2319.2238
January 09, 2026318.85321.15321.15321.6318.378
January 08, 2026316.65313.55313.55316.65313.15518
January 07, 2026321.65319.25319.25321.65318.7155
January 06, 2026329.2325.1325.1329.65325.170
January 05, 2026325.9326.35326.35329322.6325
January 02, 2026321.7323.35323.35323.8320.8290
December 30, 2025316.1317317317.55315.3517
December 29, 2025316.45316.3316.3316.45313.7246
December 23, 2025315.1315.15315.15315.5313.85110
December 22, 2025315.8314.85314.85315.8313.6128
December 19, 2025313313.65313.65314.15311.162
December 18, 2025310.8311.35311.35312.55310.8182
December 17, 2025313.05309.3309.3314.35308.7171
December 16, 2025313.3309.45309.45313.3308.971
December 15, 2025318315.15315.15318315.15384
December 12, 2025319.1314.15314.15319.1314.1531
December 11, 2025319.1318.15318.15319.1318.1527
December 10, 2025319.3318.35318.35320.85317.5586
December 09, 2025320.45317.8317.8320.45317.8312
December 08, 2025319.85318.75318.75320.5318.141
December 05, 2025321.6319.9319.9321.6319.45164
December 04, 2025322.5322.6322.6322.6320.45414
December 03, 2025318.7320.2320.2320.7318.7103
December 02, 2025318.3318.6318.6319.7318.3187
December 01, 2025317.5317.7317.7318.65316.4121
November 28, 2025316.35318.25318.25318.25316.0528
November 27, 2025314.8316316316314.6572
November 26, 2025312.8315.55315.55315.55312.45158
November 25, 2025312.7310.05310.05312.7309.732
November 24, 2025310.75311.25311.25311.4309.6551
November 21, 2025309.3310.25310.25310.3308.7520
November 20, 2025319.1317.7317.7320.25317.7378
November 19, 2025318.7314.45314.45318.7314.4565
November 18, 2025318.15315.85315.85318.2315.342
November 17, 2025321.9323.15323.15323.75321.4119
November 14, 2025319.95320.9320.9321.45316.65222
November 13, 2025319.35316.65316.65319.35316.6546
November 12, 2025320.4318.6318.6321318.6416
November 11, 2025316.95320.7320.7320.7316.2552
November 10, 2025315.6314.55314.55315.6314.2126
November 07, 2025312.3309.7309.7312.3309.5235
November 06, 2025310.15309.95309.95311.65309.557
November 05, 2025307.5312.4312.4312.4307.513
November 04, 2025306.55309.85309.85309.85305.674
November 03, 2025312.55310.85310.85313.3309.6999
October 31, 2025309.4308.6308.6309.4306.55993
October 30, 2025306.15309.45309.45309.45305.928
October 29, 2025305.5309.05309.05309.5305.586
October 28, 2025302.95305.2305.2305.2302255
October 27, 2025306.3304.75304.75306.3303.55140
October 24, 2025304305.15305.15305.2303.2164
October 23, 2025301.6303.05303.05303.45301.05143
October 22, 2025296.55294.85294.85296.9294.8595
October 21, 2025294.15293.45293.45294.25292.3163
October 20, 2025293.7293.25293.25295.05292.915
October 17, 2025288.85292.25292.25293.2287.7159
October 16, 2025295.5294.75294.75295.5294.429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved