Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA

950.20

+33.2(+3.62%)

Updated at June 02 05:36PM

Currency In EUR

SC0W.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) 10 years ago, it would be worth €5,145.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,836.14, while €1000 invested 1 year ago would be worth €1,911.49. This corresponds to total returns of 414.51%, 83.61%, 91.15%, respectively, with annualized returns of 17.79%, 12.92%, 91.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	933	950.2	950.2	950.2	933	47
June 01, 2026	910.6	917	917	919.5	901.8	65
May 29, 2026	911.3	907.2	907.2	911.8	907.1	309
May 28, 2026	894.5	907.6	907.6	907.6	891.9	27
May 27, 2026	903.4	901.1	901.1	903.4	900	23
May 26, 2026	907.6	902.9	902.9	908.9	899.7	37
May 25, 2026	874.5	904.1	904.1	904.1	874.5	49
May 22, 2026	879.3	882.9	882.9	882.9	877.1	71
May 21, 2026	861.3	876	876	876	861.3	13
May 20, 2026	847.2	865.9	865.9	865.9	847.2	28
May 19, 2026	851.9	844.1	844.1	857.6	840.2	86
May 18, 2026	855.7	863.4	863.4	864.1	852.5	78
May 15, 2026	886.4	863.7	863.7	886.4	858.4	33
May 14, 2026	913.3	913.5	913.5	919.4	906.6	317
May 13, 2026	905.8	916.9	916.9	916.9	901.8	1,370
May 12, 2026	879.4	876.2	876.2	885.7	873.9	36
May 11, 2026	872	893.2	893.2	893.2	871.2	44
May 08, 2026	873.5	870.2	870.2	874.2	869.9	62
May 07, 2026	876.4	874.2	874.2	887.2	874.2	240
May 06, 2026	856.4	871.3	871.3	873.3	856.4	506
May 05, 2026	818.6	833.2	833.2	833.2	818.6	59
May 04, 2026	839.8	820.2	820.2	839.8	820.2	806
April 30, 2026	809.5	830	830	830	809.5	132
April 29, 2026	826.1	814.5	814.5	827.2	814.5	68
April 28, 2026	835.4	817.8	817.8	837	816	165
April 27, 2026	844.6	832.6	832.6	846.6	832.6	104
April 24, 2026	845.7	841.8	841.8	850.1	841.8	449
April 23, 2026	845.7	857.7	857.7	866.1	840	568
April 22, 2026	850.8	853.5	853.5	855	846.7	4
April 21, 2026	850.8	839.8	839.8	850.8	839.8	7
April 20, 2026	845.5	852	852	853.3	843.8	405
April 17, 2026	838.9	860.6	860.6	860.6	828.9	33
April 16, 2026	855.5	844.3	844.3	855.5	841.8	267
April 15, 2026	850.5	843.2	843.2	853.7	843.2	207
April 14, 2026	853	848.4	848.4	855.3	846.6	43
April 13, 2026	833.6	839.1	839.1	842.1	832.1	86
April 10, 2026	827	840.3	840.3	841.7	825.1	295
April 09, 2026	836.4	827.7	827.7	836.4	827.7	21
April 08, 2026	847.7	836.5	836.5	849.8	836.5	134
April 07, 2026	799.8	792.5	792.5	809.8	788.5	788
April 02, 2026	783.6	799.8	799.8	802.1	781.8	441
April 01, 2026	808.8	806	806	810.8	800.6	484
March 31, 2026	766	780.3	780.3	783.6	763.9	175
March 30, 2026	757.2	762.8	762.8	766.1	757.2	67
March 27, 2026	753.6	752.1	752.1	756.7	738.1	89
March 26, 2026	757.7	752.2	752.2	757.7	747.4	22
March 25, 2026	775.7	781.2	781.2	783.7	772.9	254
March 24, 2026	742.5	758.7	758.7	758.7	738.3	686
March 23, 2026	711.9	750.3	750.3	763.1	697.7	866
March 20, 2026	754.3	724.6	724.6	755.9	724.6	1,364
March 19, 2026	748.8	741.5	741.5	748.8	727.5	407
March 18, 2026	793	777	777	793	770	62
March 17, 2026	779	783.5	783.5	789.2	778.2	5
March 16, 2026	778.3	777.6	777.6	784.3	771.6	142
March 13, 2026	789.2	776.3	776.3	793.2	776.3	159
March 12, 2026	809	804.9	804.9	812.9	795.9	225
March 11, 2026	801.9	806.8	806.8	813.6	798.7	341
March 10, 2026	804.4	811.5	811.5	811.5	799.3	88
March 09, 2026	768.2	777.5	777.5	777.5	754.6	363
March 06, 2026	808.7	791.6	791.6	808.8	780.7	205