Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA

602.80

-2(-0.33%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025606.7602.8602.8606.7598.463
November 06, 2025610604.8604.8610.8604.2381
November 05, 2025592.3600.5600.5600.5592.364
November 04, 2025595.6595.9595.9595.9592.127
November 03, 2025612.9608608614.56082,714
October 31, 2025618.3616.9616.9619.1616.727
October 30, 2025618.1618.6618.6618.6612.1139
October 29, 2025620.6623.9623.9624.7620.637
October 28, 2025602.7613.3613.3613.3602.71
October 27, 2025614.4608.3608.3615.4608.3373
October 24, 2025607.6607.8607.8607.8602.971
October 23, 2025604.3607.3607.3609.5604.3396
October 22, 2025601.9597.3597.3601.9597.310
October 21, 2025604.2595.2595.2604.2590.94
October 20, 2025596.4604.4604.4604.4596.113
October 17, 2025597.5593.7593.7597.5593.738
October 16, 2025606.8606.5606.5607.1601.52,565
October 15, 2025609606.8606.8609604.996
October 14, 2025597.2601.2601.2601.2596.729
October 13, 2025594.5611.8611.8611.8594.5111
October 10, 2025600.5591.2591.2602.9591.2326
October 09, 2025613608.7608.7613608.755
October 08, 202560160960960960122
October 07, 2025595.7596.5596.5599.2595.5141
October 06, 2025593.3598.1598.1598.6593.349
October 03, 2025590.8594.7594.7594.7590.5426
October 02, 2025593.9584.4584.4594584.4129
October 01, 2025580.1586.5586.5592.3578.7196
September 30, 2025577.7580.6580.6581.5577.7122
September 29, 2025574.6581.8581.8583.1574.6131
September 26, 2025569.1571.1571.1571.1564.9173
September 25, 2025569.5567.6567.6573.3565.6871
September 24, 2025551.4564.8564.8564.8550.82
September 23, 2025550.5553.8553.8555.8550.55
September 22, 2025546550.5550.5550.754615
September 19, 2025543.6543.6543.6544.2542.4340
September 18, 2025540.3539.9539.9547.453957
September 17, 2025543.9542.7542.7544.6542.753
September 16, 2025552.5549.6549.6555.2549.663
September 15, 2025547.2547.5547.5547.5542.5146
September 12, 2025548.1543.9543.9548.1543.935
September 11, 2025536.1540.3540.3540.3536.151
September 10, 2025536.8539.1539.1541.9536.852
September 09, 2025533.1539539545.1533.1267
September 08, 2025527.5529.1529.1531.4527.321
September 05, 2025527.9527.3527.3533.4526.2301
September 04, 2025524.5521.8521.8526521.823
September 03, 2025516.6524.4524.4528.8516.63,623
September 02, 2025524.6515.6515.6524.6515.63
September 01, 2025525.8525.3525.3525.8523.115
August 29, 2025528.1525.7525.7528.1524.715
August 28, 2025528.1528.2528.2528.85283
August 27, 2025526.6522.7522.7526.6522.71
August 26, 2025528.1525.1525.1528.1523.7126
August 25, 2025525525525528.7525325
August 22, 2025519.1525.9525.9526.9519.1157
August 21, 2025515.8517.6517.6517.6515278
August 20, 2025513.9515.9515.9515.9513.4278
August 19, 2025513.1517.9517.9523.3513.15
August 18, 2025518.4511511518.45112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved