Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA

Currency In EUR

SC0W.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) 10 years ago, it would be worth €3,893.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,571.43, while €1000 invested 1 year ago would be worth €1,713.94. This corresponds to total returns of 289.33%, 57.14%, 71.39%, respectively, with annualized returns of 14.55%, 9.46%, 71.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	851.3	844.8	844.8	858.3	836.9	134
July 30, 2026	823.1	840.4	840.4	842.9	823.1	16
July 29, 2026	827.1	816.9	816.9	829.3	811.1	113
July 28, 2026	816.8	815.4	815.4	816.8	807.1	241
July 27, 2026	835.2	817.5	817.5	836.8	817.5	104
July 24, 2026	820	831.7	831.7	831.7	820	141
July 23, 2026	834.9	821	821	834.9	821	100
July 22, 2026	809.9	829.5	829.5	830.3	809.9	1,505
July 21, 2026	809.3	813.2	813.2	813.2	806	164
July 20, 2026	799.5	800.4	800.4	803.6	799.5	21
July 17, 2026	802	804.4	804.4	804.4	795.4	7
July 16, 2026	826.4	813.8	813.8	826.4	810.9	307
July 15, 2026	830.7	826.4	826.4	834.4	825.5	589
July 14, 2026	825.8	836.1	836.1	839.4	825.8	28
July 13, 2026	812.4	818.4	818.4	821.5	812.4	5
July 10, 2026	822.5	819.5	819.5	822.5	817.2	44
July 09, 2026	799.4	806.8	806.8	806.8	797.6	1
July 08, 2026	806.4	780.1	780.1	806.4	780.1	347
July 07, 2026	825.6	817.1	817.1	830.7	817.1	120
July 06, 2026	835.6	838.4	838.4	838.4	834.6	16
July 03, 2026	838.8	840.4	840.4	840.4	836.5	17
July 02, 2026	820	829.6	829.6	830.8	817.4	27
July 01, 2026	811.7	820.3	820.3	823.8	811.7	22
June 30, 2026	826.1	821.7	821.7	832.9	821.7	34
June 29, 2026	824.6	810.6	810.6	824.6	810	84
June 26, 2026	823.9	823.9	823.9	823.9	818.1	111
June 25, 2026	814.2	831	831	831.8	814.2	101
June 24, 2026	844.1	821.4	821.4	844.1	819	329
June 23, 2026	849.8	842.8	842.8	849.8	835	87
June 22, 2026	868.3	873.1	873.1	873.8	868.3	247
June 19, 2026	878.3	866.3	866.3	881.4	866.3	38
June 18, 2026	900.5	885.1	885.1	900.5	885.1	58
June 17, 2026	910.3	913.8	913.8	914.2	906.9	28
June 16, 2026	911.3	916.2	916.2	920	911.3	11
June 15, 2026	921.3	914.6	914.6	924.6	908.9	96
June 12, 2026	888.9	902.5	902.5	904.3	886.4	91
June 11, 2026	861.3	868.7	868.7	868.9	861.3	56
June 10, 2026	866	855.2	855.2	866	852	448
June 09, 2026	889.7	865.8	865.8	891.3	865.8	5
June 08, 2026	882.2	889.3	889.3	892	882.2	105
June 05, 2026	914.7	892.8	892.8	914.7	892.8	117
June 04, 2026	931.1	926.1	926.1	931.1	919.1	18
June 03, 2026	942.6	933.7	933.7	942.6	933.7	26
June 02, 2026	933	950.2	950.2	950.2	933	47
June 01, 2026	910.6	917	917	919.5	901.8	65
May 29, 2026	911.3	907.2	907.2	911.8	907.1	309
May 28, 2026	894.5	907.6	907.6	907.6	891.9	27
May 27, 2026	903.4	901.1	901.1	903.4	900	23
May 26, 2026	907.6	902.9	902.9	908.9	899.7	37
May 25, 2026	874.5	904.1	904.1	904.1	874.5	49
May 22, 2026	879.3	882.9	882.9	882.9	877.1	71
May 21, 2026	861.3	876	876	876	861.3	13
May 20, 2026	847.2	865.9	865.9	865.9	847.2	28
May 19, 2026	851.9	844.1	844.1	857.6	840.2	86
May 18, 2026	855.7	863.4	863.4	864.1	852.5	78
May 15, 2026	886.4	863.7	863.7	886.4	858.4	33
May 14, 2026	913.3	913.5	913.5	919.4	906.6	317
May 13, 2026	905.8	916.9	916.9	916.9	901.8	1,370
May 12, 2026	879.4	876.2	876.2	885.7	873.9	36
May 11, 2026	872	893.2	893.2	893.2	871.2	44