Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) 10 years ago, it would be worth €3,773.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.58, while €1000 invested 1 year ago would be worth €1,475.37. This corresponds to total returns of 277.31%, 82.66%, 47.54%, respectively, with annualized returns of 14.2%, 12.8%, 47.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 863.8 | 877.4 | 877.4 | 880.7 | 863.8 | 228 |
| October 01, 2026 | 873.7 | 858.2 | 858.2 | 873.7 | 858.2 | 15 |
| September 30, 2026 | 878.7 | 874.6 | 874.6 | 883.9 | 873.1 | 81 |
| September 29, 2026 | 879.6 | 866 | 866 | 885.5 | 866 | 33 |
| September 28, 2026 | 865.6 | 869.4 | 869.4 | 876.6 | 860.2 | 169 |
| September 25, 2026 | 890.5 | 880.2 | 880.2 | 890.5 | 877.3 | 189 |
| September 24, 2026 | 881.4 | 873.6 | 873.6 | 889.9 | 873.6 | 141 |
| September 23, 2026 | 898 | 888 | 888 | 898.2 | 883.2 | 427 |
| September 22, 2026 | 894.4 | 896.4 | 896.4 | 900.7 | 887.8 | 225 |
| September 21, 2026 | 894.6 | 888 | 888 | 903 | 888 | 236 |
| September 18, 2026 | 903.7 | 886.9 | 886.9 | 905.7 | 886.2 | 114 |
| September 17, 2026 | 892.6 | 904.8 | 904.8 | 906.7 | 892.6 | 57 |
| September 16, 2026 | 893.2 | 886.5 | 886.5 | 899.1 | 886.5 | 90 |
| September 15, 2026 | 883.3 | 879.4 | 879.4 | 889.8 | 875.9 | 245 |
| September 11, 2026 | 909.8 | 911 | 911 | 912.1 | 901 | 99 |
| September 10, 2026 | 946.5 | 905.9 | 905.9 | 946.5 | 902.4 | 148 |
| September 09, 2026 | 954.2 | 944.4 | 944.4 | 954.2 | 941.7 | 82 |
| September 08, 2026 | 938.5 | 955.9 | 955.9 | 961.8 | 938.5 | 220 |
| September 07, 2026 | 932 | 935.6 | 935.6 | 935.6 | 932 | 18 |
| September 04, 2026 | 923.6 | 934.4 | 934.4 | 936.6 | 923.6 | 40 |
| September 03, 2026 | 920.6 | 932.1 | 932.1 | 937.6 | 920.6 | 116 |
| September 02, 2026 | 907.1 | 918.4 | 918.4 | 923.4 | 907.1 | 48 |
| September 01, 2026 | 934.4 | 918.7 | 918.7 | 935.3 | 916.6 | 136 |
| August 31, 2026 | 936.4 | 925.4 | 925.4 | 942.6 | 925.4 | 1,233 |
| August 28, 2026 | 942.9 | 939.4 | 939.4 | 945.8 | 930 | 366 |
| August 27, 2026 | 929.6 | 935.6 | 935.6 | 935.6 | 929.4 | 11 |
| August 26, 2026 | 941.7 | 934.7 | 934.7 | 945.9 | 934.7 | 194 |
| August 25, 2026 | 924.7 | 931.6 | 931.6 | 931.8 | 921.9 | 137 |
| August 24, 2026 | 921.2 | 923.5 | 923.5 | 926.3 | 921.2 | 232 |
| August 21, 2026 | 906 | 915.5 | 915.5 | 918.5 | 906 | 4 |
| August 20, 2026 | 893 | 891 | 891 | 893 | 874.8 | 10 |
| August 19, 2026 | 868.2 | 893.7 | 893.7 | 893.7 | 866.7 | 44 |
| August 18, 2026 | 871 | 865 | 865 | 875.7 | 863.9 | 138 |
| August 17, 2026 | 884.6 | 877.9 | 877.9 | 884.6 | 871.5 | 47 |
| August 14, 2026 | 868.6 | 871.5 | 871.5 | 874.8 | 867.3 | 81 |
| August 13, 2026 | 889.2 | 882.9 | 882.9 | 889.2 | 882.9 | 120 |
| August 12, 2026 | 908 | 905.1 | 905.1 | 915.2 | 905.1 | 255 |
| August 11, 2026 | 903 | 902.2 | 902.2 | 907.2 | 901.5 | 95 |
| August 10, 2026 | 895.2 | 901.9 | 901.9 | 901.9 | 891.1 | 16 |
| August 07, 2026 | 892.1 | 891.6 | 891.6 | 894.9 | 887.9 | 34 |
| August 06, 2026 | 890.7 | 888.2 | 888.2 | 893.2 | 883.9 | 80 |
| August 05, 2026 | 895.3 | 895.6 | 895.6 | 896.9 | 881.9 | 369 |
| August 04, 2026 | 861.1 | 875.6 | 875.6 | 877.4 | 859 | 156 |
| August 03, 2026 | 855.3 | 844.2 | 844.2 | 855.3 | 835.3 | 51 |
| July 31, 2026 | 851.3 | 844.8 | 844.8 | 858.3 | 836.9 | 134 |
| July 30, 2026 | 823.1 | 840.4 | 840.4 | 842.9 | 823.1 | 16 |
| July 29, 2026 | 827.1 | 816.9 | 816.9 | 829.3 | 811.1 | 113 |
| July 28, 2026 | 816.8 | 815.4 | 815.4 | 816.8 | 807.1 | 241 |
| July 27, 2026 | 835.2 | 817.5 | 817.5 | 836.8 | 817.5 | 104 |
| July 24, 2026 | 820 | 831.7 | 831.7 | 831.7 | 820 | 141 |
| July 23, 2026 | 834.9 | 821 | 821 | 834.9 | 821 | 100 |
| July 22, 2026 | 809.9 | 829.5 | 829.5 | 830.3 | 809.9 | 1,505 |
| July 21, 2026 | 809.3 | 813.2 | 813.2 | 813.2 | 806 | 164 |
| July 20, 2026 | 799.5 | 800.4 | 800.4 | 803.6 | 799.5 | 21 |
| July 17, 2026 | 802 | 804.4 | 804.4 | 804.4 | 795.4 | 7 |
| July 16, 2026 | 826.4 | 813.8 | 813.8 | 826.4 | 810.9 | 307 |
| July 15, 2026 | 830.7 | 826.4 | 826.4 | 834.4 | 825.5 | 589 |
| July 14, 2026 | 825.8 | 836.1 | 836.1 | 839.4 | 825.8 | 28 |
| July 13, 2026 | 812.4 | 818.4 | 818.4 | 821.5 | 812.4 | 5 |
| July 10, 2026 | 822.5 | 819.5 | 819.5 | 822.5 | 817.2 | 44 |