763.00
+11.7(+1.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 746.5 | 751.3 | 751.3 | 751.4 | 745.3 | 488 |
| January 12, 2026 | 739.9 | 746.9 | 746.9 | 746.9 | 739.5 | 35 |
| January 09, 2026 | 728.3 | 734.4 | 734.4 | 734.4 | 728.3 | 72 |
| January 08, 2026 | 719.4 | 714.3 | 714.3 | 719.4 | 710.2 | 169 |
| January 07, 2026 | 737.6 | 727.4 | 727.4 | 737.6 | 723.3 | 43 |
| January 06, 2026 | 726.2 | 731.2 | 731.2 | 733.8 | 720.6 | 762 |
| January 05, 2026 | 712.6 | 718.6 | 718.6 | 719.1 | 712.2 | 243 |
| January 02, 2026 | 707.5 | 702 | 702 | 710.2 | 702 | 166 |
| December 30, 2025 | 691.2 | 696.8 | 696.8 | 697.9 | 691.2 | 42 |
| December 29, 2025 | 690.8 | 684.8 | 684.8 | 694.3 | 683.2 | 146 |
| December 23, 2025 | 674.5 | 682.2 | 682.2 | 682.5 | 673.8 | 243 |
| December 22, 2025 | 675.9 | 675.1 | 675.1 | 675.9 | 670.2 | 190 |
| December 19, 2025 | 664.3 | 669.2 | 669.2 | 670 | 664.3 | 44 |
| December 18, 2025 | 658.6 | 667.1 | 667.1 | 667.3 | 658.6 | 17 |
| December 17, 2025 | 655.8 | 657.6 | 657.6 | 663.4 | 655.8 | 23 |
| December 16, 2025 | 653.9 | 652.5 | 652.5 | 657.2 | 652.5 | 376 |
| December 15, 2025 | 656.8 | 654.4 | 654.4 | 656.8 | 653.9 | 450 |
| December 12, 2025 | 664 | 653.3 | 653.3 | 664.5 | 653.3 | 36 |
| December 11, 2025 | 652.9 | 658.3 | 658.3 | 658.4 | 652.9 | 260 |
| December 10, 2025 | 653.1 | 654 | 654 | 657 | 651.2 | 260 |
| December 09, 2025 | 643.8 | 649.6 | 649.6 | 649.6 | 641.5 | 294 |
| December 08, 2025 | 650.6 | 649.9 | 649.9 | 651 | 648.2 | 200 |
| December 05, 2025 | 658.7 | 651.3 | 651.3 | 658.7 | 651.3 | 133 |
| December 04, 2025 | 647.2 | 650.1 | 650.1 | 650.1 | 641.7 | 218 |
| December 03, 2025 | 633.5 | 645.9 | 645.9 | 647.6 | 633.5 | 138 |
| December 02, 2025 | 632.8 | 628.8 | 628.8 | 632.8 | 628.8 | 1 |
| December 01, 2025 | 628.5 | 635.3 | 635.3 | 636.6 | 628.5 | 36 |
| November 28, 2025 | 623.7 | 629.9 | 629.9 | 629.9 | 623.6 | 146 |
| November 27, 2025 | 619.3 | 622.2 | 622.2 | 622.9 | 619 | 5 |
| November 26, 2025 | 618 | 623.3 | 623.3 | 623.3 | 616.3 | 1 |
| November 25, 2025 | 608.6 | 612.8 | 612.8 | 615.4 | 606.5 | 62 |
| November 24, 2025 | 603.5 | 603.9 | 603.9 | 603.9 | 597.9 | 56 |
| November 21, 2025 | 586.3 | 593.4 | 593.4 | 593.4 | 584.7 | 222 |
| November 20, 2025 | 611.5 | 599.6 | 599.6 | 611.5 | 599.6 | 120 |
| November 19, 2025 | 597.6 | 603.2 | 603.2 | 605.3 | 597.6 | 82 |
| November 18, 2025 | 595 | 598.4 | 598.4 | 598.4 | 592.6 | 156 |
| November 17, 2025 | 616.6 | 613.3 | 613.3 | 616.6 | 613 | 24 |
| November 14, 2025 | 615.1 | 617.7 | 617.7 | 617.7 | 607.3 | 135 |
| November 13, 2025 | 629.7 | 625.1 | 625.1 | 631.1 | 625.1 | 59 |
| November 12, 2025 | 621.5 | 626.9 | 626.9 | 626.9 | 620.8 | 80 |
| November 11, 2025 | 613.6 | 618.2 | 618.2 | 618.5 | 613.6 | 88 |
| November 10, 2025 | 614.5 | 613.1 | 613.1 | 617.3 | 613.1 | 70 |
| November 07, 2025 | 606.7 | 602.8 | 602.8 | 606.7 | 598.4 | 63 |
| November 06, 2025 | 610 | 604.8 | 604.8 | 610.8 | 604.2 | 381 |
| November 05, 2025 | 592.3 | 600.5 | 600.5 | 600.5 | 592.3 | 64 |
| November 04, 2025 | 595.6 | 595.9 | 595.9 | 595.9 | 592.1 | 27 |
| November 03, 2025 | 612.9 | 608 | 608 | 614.5 | 608 | 2,714 |
| October 31, 2025 | 618.3 | 616.9 | 616.9 | 619.1 | 616.7 | 27 |
| October 30, 2025 | 618.1 | 618.6 | 618.6 | 618.6 | 612.1 | 139 |
| October 29, 2025 | 620.6 | 623.9 | 623.9 | 624.7 | 620.6 | 37 |
| October 28, 2025 | 602.7 | 613.3 | 613.3 | 613.3 | 602.7 | 1 |
| October 27, 2025 | 614.4 | 608.3 | 608.3 | 615.4 | 608.3 | 373 |
| October 24, 2025 | 607.6 | 607.8 | 607.8 | 607.8 | 602.9 | 71 |
| October 23, 2025 | 604.3 | 607.3 | 607.3 | 609.5 | 604.3 | 396 |
| October 22, 2025 | 601.9 | 597.3 | 597.3 | 601.9 | 597.3 | 10 |
| October 21, 2025 | 604.2 | 595.2 | 595.2 | 604.2 | 590.9 | 4 |
| October 20, 2025 | 596.4 | 604.4 | 604.4 | 604.4 | 596.1 | 13 |
| October 17, 2025 | 597.5 | 593.7 | 593.7 | 597.5 | 593.7 | 38 |
| October 16, 2025 | 606.8 | 606.5 | 606.5 | 607.1 | 601.5 | 2,565 |
| October 15, 2025 | 609 | 606.8 | 606.8 | 609 | 604.9 | 96 |