Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0W.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) 10 years ago, it would be worth €4,355.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.51, while €1000 invested 1 year ago would be worth €1,827.72. This corresponds to total returns of 335.57%, 77.35%, 82.77%, respectively, with annualized returns of 15.84%, 12.13%, 82.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0W.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 868.3 | 873.1 | 873.1 | 873.8 | 868.3 | 247 |
| June 19, 2026 | 878.3 | 866.3 | 866.3 | 881.4 | 866.3 | 38 |
| June 18, 2026 | 900.5 | 885.1 | 885.1 | 900.5 | 885.1 | 58 |
| June 17, 2026 | 910.3 | 913.8 | 913.8 | 914.2 | 906.9 | 28 |
| June 16, 2026 | 911.3 | 916.2 | 916.2 | 920 | 911.3 | 11 |
| June 15, 2026 | 921.3 | 914.6 | 914.6 | 924.6 | 908.9 | 96 |
| June 12, 2026 | 888.9 | 902.5 | 902.5 | 904.3 | 886.4 | 91 |
| June 11, 2026 | 861.3 | 868.7 | 868.7 | 868.9 | 861.3 | 56 |
| June 10, 2026 | 866 | 855.2 | 855.2 | 866 | 852 | 448 |
| June 09, 2026 | 889.7 | 865.8 | 865.8 | 891.3 | 865.8 | 5 |
| June 08, 2026 | 882.2 | 889.3 | 889.3 | 892 | 882.2 | 105 |
| June 05, 2026 | 914.7 | 892.8 | 892.8 | 914.7 | 892.8 | 117 |
| June 04, 2026 | 931.1 | 926.1 | 926.1 | 931.1 | 919.1 | 18 |
| June 03, 2026 | 942.6 | 933.7 | 933.7 | 942.6 | 933.7 | 26 |
| June 02, 2026 | 933 | 950.2 | 950.2 | 950.2 | 933 | 47 |
| June 01, 2026 | 910.6 | 917 | 917 | 919.5 | 901.8 | 65 |
| May 29, 2026 | 911.3 | 907.2 | 907.2 | 911.8 | 907.1 | 309 |
| May 28, 2026 | 894.5 | 907.6 | 907.6 | 907.6 | 891.9 | 27 |
| May 27, 2026 | 903.4 | 901.1 | 901.1 | 903.4 | 900 | 23 |
| May 26, 2026 | 907.6 | 902.9 | 902.9 | 908.9 | 899.7 | 37 |
| May 25, 2026 | 874.5 | 904.1 | 904.1 | 904.1 | 874.5 | 49 |
| May 22, 2026 | 879.3 | 882.9 | 882.9 | 882.9 | 877.1 | 71 |
| May 21, 2026 | 861.3 | 876 | 876 | 876 | 861.3 | 13 |
| May 20, 2026 | 847.2 | 865.9 | 865.9 | 865.9 | 847.2 | 28 |
| May 19, 2026 | 851.9 | 844.1 | 844.1 | 857.6 | 840.2 | 86 |
| May 18, 2026 | 855.7 | 863.4 | 863.4 | 864.1 | 852.5 | 78 |
| May 15, 2026 | 886.4 | 863.7 | 863.7 | 886.4 | 858.4 | 33 |
| May 14, 2026 | 913.3 | 913.5 | 913.5 | 919.4 | 906.6 | 317 |
| May 13, 2026 | 905.8 | 916.9 | 916.9 | 916.9 | 901.8 | 1,370 |
| May 12, 2026 | 879.4 | 876.2 | 876.2 | 885.7 | 873.9 | 36 |
| May 11, 2026 | 872 | 893.2 | 893.2 | 893.2 | 871.2 | 44 |
| May 08, 2026 | 873.5 | 870.2 | 870.2 | 874.2 | 869.9 | 62 |
| May 07, 2026 | 876.4 | 874.2 | 874.2 | 887.2 | 874.2 | 240 |
| May 06, 2026 | 856.4 | 871.3 | 871.3 | 873.3 | 856.4 | 506 |
| May 05, 2026 | 818.6 | 833.2 | 833.2 | 833.2 | 818.6 | 59 |
| May 04, 2026 | 839.8 | 820.2 | 820.2 | 839.8 | 820.2 | 806 |
| April 30, 2026 | 809.5 | 830 | 830 | 830 | 809.5 | 132 |
| April 29, 2026 | 826.1 | 814.5 | 814.5 | 827.2 | 814.5 | 68 |
| April 28, 2026 | 835.4 | 817.8 | 817.8 | 837 | 816 | 165 |
| April 27, 2026 | 844.6 | 832.6 | 832.6 | 846.6 | 832.6 | 104 |
| April 24, 2026 | 845.7 | 841.8 | 841.8 | 850.1 | 841.8 | 449 |
| April 23, 2026 | 845.7 | 857.7 | 857.7 | 866.1 | 840 | 568 |
| April 22, 2026 | 850.8 | 853.5 | 853.5 | 855 | 846.7 | 4 |
| April 21, 2026 | 850.8 | 839.8 | 839.8 | 850.8 | 839.8 | 7 |
| April 20, 2026 | 845.5 | 852 | 852 | 853.3 | 843.8 | 405 |
| April 17, 2026 | 838.9 | 860.6 | 860.6 | 860.6 | 828.9 | 33 |
| April 16, 2026 | 855.5 | 844.3 | 844.3 | 855.5 | 841.8 | 267 |
| April 15, 2026 | 850.5 | 843.2 | 843.2 | 853.7 | 843.2 | 207 |
| April 14, 2026 | 853 | 848.4 | 848.4 | 855.3 | 846.6 | 43 |
| April 13, 2026 | 833.6 | 839.1 | 839.1 | 842.1 | 832.1 | 86 |
| April 10, 2026 | 827 | 840.3 | 840.3 | 841.7 | 825.1 | 295 |
| April 09, 2026 | 836.4 | 827.7 | 827.7 | 836.4 | 827.7 | 21 |
| April 08, 2026 | 847.7 | 836.5 | 836.5 | 849.8 | 836.5 | 134 |
| April 07, 2026 | 799.8 | 792.5 | 792.5 | 809.8 | 788.5 | 788 |
| April 02, 2026 | 783.6 | 799.8 | 799.8 | 802.1 | 781.8 | 441 |
| April 01, 2026 | 808.8 | 806 | 806 | 810.8 | 800.6 | 484 |
| March 31, 2026 | 766 | 780.3 | 780.3 | 783.6 | 763.9 | 175 |
| March 30, 2026 | 757.2 | 762.8 | 762.8 | 766.1 | 757.2 | 67 |
| March 27, 2026 | 753.6 | 752.1 | 752.1 | 756.7 | 738.1 | 89 |
| March 26, 2026 | 757.7 | 752.2 | 752.2 | 757.7 | 747.4 | 22 |
AD
