Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA

Currency In EUR

SC0W.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) 10 years ago, it would be worth €4,313.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,746.55, while €1000 invested 1 year ago would be worth €1,674.94. This corresponds to total returns of 331.3%, 74.65%, 67.49%, respectively, with annualized returns of 15.73%, 11.8%, 67.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	909.8	911	911	912.1	901	99
September 10, 2026	946.5	905.9	905.9	946.5	902.4	148
September 09, 2026	954.2	944.4	944.4	954.2	941.7	82
September 08, 2026	938.5	955.9	955.9	961.8	938.5	220
September 07, 2026	932	935.6	935.6	935.6	932	18
September 04, 2026	923.6	934.4	934.4	936.6	923.6	40
September 03, 2026	920.6	932.1	932.1	937.6	920.6	116
September 02, 2026	907.1	918.4	918.4	923.4	907.1	48
September 01, 2026	934.4	918.7	918.7	935.3	916.6	136
August 31, 2026	936.4	925.4	925.4	942.6	925.4	1,233
August 28, 2026	942.9	939.4	939.4	945.8	930	366
August 27, 2026	929.6	935.6	935.6	935.6	929.4	11
August 26, 2026	941.7	934.7	934.7	945.9	934.7	194
August 25, 2026	924.7	931.6	931.6	931.8	921.9	137
August 24, 2026	921.2	923.5	923.5	926.3	921.2	232
August 21, 2026	906	915.5	915.5	918.5	906	4
August 20, 2026	893	891	891	893	874.8	10
August 19, 2026	868.2	893.7	893.7	893.7	866.7	44
August 18, 2026	871	865	865	875.7	863.9	138
August 17, 2026	884.6	877.9	877.9	884.6	871.5	47
August 14, 2026	868.6	871.5	871.5	874.8	867.3	81
August 13, 2026	889.2	882.9	882.9	889.2	882.9	120
August 12, 2026	908	905.1	905.1	915.2	905.1	255
August 11, 2026	903	902.2	902.2	907.2	901.5	95
August 10, 2026	895.2	901.9	901.9	901.9	891.1	16
August 07, 2026	892.1	891.6	891.6	894.9	887.9	34
August 06, 2026	890.7	888.2	888.2	893.2	883.9	80
August 05, 2026	895.3	895.6	895.6	896.9	881.9	369
August 04, 2026	861.1	875.6	875.6	877.4	859	156
August 03, 2026	855.3	844.2	844.2	855.3	835.3	51
July 31, 2026	851.3	844.8	844.8	858.3	836.9	134
July 30, 2026	823.1	840.4	840.4	842.9	823.1	16
July 29, 2026	827.1	816.9	816.9	829.3	811.1	113
July 28, 2026	816.8	815.4	815.4	816.8	807.1	241
July 27, 2026	835.2	817.5	817.5	836.8	817.5	104
July 24, 2026	820	831.7	831.7	831.7	820	141
July 23, 2026	834.9	821	821	834.9	821	100
July 22, 2026	809.9	829.5	829.5	830.3	809.9	1,505
July 21, 2026	809.3	813.2	813.2	813.2	806	164
July 20, 2026	799.5	800.4	800.4	803.6	799.5	21
July 17, 2026	802	804.4	804.4	804.4	795.4	7
July 16, 2026	826.4	813.8	813.8	826.4	810.9	307
July 15, 2026	830.7	826.4	826.4	834.4	825.5	589
July 14, 2026	825.8	836.1	836.1	839.4	825.8	28
July 13, 2026	812.4	818.4	818.4	821.5	812.4	5
July 10, 2026	822.5	819.5	819.5	822.5	817.2	44
July 09, 2026	799.4	806.8	806.8	806.8	797.6	1
July 08, 2026	806.4	780.1	780.1	806.4	780.1	347
July 07, 2026	825.6	817.1	817.1	830.7	817.1	120
July 06, 2026	835.6	838.4	838.4	838.4	834.6	16
July 03, 2026	838.8	840.4	840.4	840.4	836.5	17
July 02, 2026	820	829.6	829.6	830.8	817.4	27
July 01, 2026	811.7	820.3	820.3	823.8	811.7	22
June 30, 2026	826.1	821.7	821.7	832.9	821.7	34
June 29, 2026	824.6	810.6	810.6	824.6	810	84
June 26, 2026	823.9	823.9	823.9	823.9	818.1	111
June 25, 2026	814.2	831	831	831.8	814.2	101
June 24, 2026	844.1	821.4	821.4	844.1	819	329
June 23, 2026	849.8	842.8	842.8	849.8	835	87
June 22, 2026	868.3	873.1	873.1	873.8	868.3	247