Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA

Currency In EUR

SC0W.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) 10 years ago, it would be worth €3,106.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,659.85, while €1000 invested 1 year ago would be worth €1,333.39. This corresponds to total returns of 210.65%, 65.98%, 33.34%, respectively, with annualized returns of 12%, 10.66%, 33.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0W.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	839	835.9	835.9	839.4	833.3	33
November 10, 2026	839.1	822	822	839.1	822	35
November 09, 2026	817.6	832.5	832.5	832.8	817.6	129
November 06, 2026	793.7	806.1	806.1	806.1	790	84
November 05, 2026	836.9	809.3	809.3	838.8	807.7	139
November 04, 2026	812.6	817.4	817.4	827.6	812.6	3
November 03, 2026	803.1	801.5	801.5	819.3	801.5	477
November 02, 2026	811.2	821.7	821.7	823	807	225
October 30, 2026	810.7	806.4	806.4	810.7	806.4	113
October 29, 2026	832.6	829.6	829.6	836.8	827.7	610
October 28, 2026	837	828.4	828.4	837	826.8	81
October 27, 2026	822.4	835.6	835.6	836.9	822.4	435
October 26, 2026	815	818.6	818.6	820.7	812.9	41
October 23, 2026	814.5	810.9	810.9	816.4	801.3	39
October 22, 2026	828.5	811.9	811.9	828.5	811.9	205
October 21, 2026	847.2	847.2	847.2	851.7	847.2	24
October 20, 2026	862	851.1	851.1	862	843.1	27
October 19, 2026	877.1	860.5	860.5	877.1	856.6	30
October 16, 2026	876.8	877.9	877.9	881.6	872.4	67
October 15, 2026	852.3	870.9	870.9	870.9	848.6	190
October 14, 2026	891.1	877.1	877.1	895.8	877	34
October 13, 2026	894.3	887.9	887.9	897.1	887.9	45
October 12, 2026	897	897.9	897.9	897.9	893.8	32
October 09, 2026	884.1	895.2	895.2	896.7	884.1	4
October 08, 2026	856.6	866.8	866.8	872.5	856.6	65
October 07, 2026	885.2	873.2	873.2	885.2	873.2	40
October 06, 2026	892.4	891.8	891.8	902.7	888.1	65
October 05, 2026	885	891.4	891.4	891.4	882.2	114
October 02, 2026	863.8	877.4	877.4	880.7	863.8	228
October 01, 2026	873.7	858.2	858.2	873.7	858.2	15
September 30, 2026	878.7	874.6	874.6	883.9	873.1	81
September 29, 2026	879.6	866	866	885.5	866	33
September 28, 2026	865.6	869.4	869.4	876.6	860.2	169
September 25, 2026	890.5	880.2	880.2	890.5	877.3	189
September 24, 2026	881.4	873.6	873.6	889.9	873.6	141
September 23, 2026	898	888	888	898.2	883.2	427
September 22, 2026	894.4	896.4	896.4	900.7	887.8	225
September 21, 2026	894.6	888	888	903	888	236
September 18, 2026	903.7	886.9	886.9	905.7	886.2	114
September 17, 2026	892.6	904.8	904.8	906.7	892.6	57
September 16, 2026	893.2	886.5	886.5	899.1	886.5	90
September 15, 2026	883.3	879.4	879.4	889.8	875.9	245
September 11, 2026	909.8	911	911	912.1	901	99
September 10, 2026	946.5	905.9	905.9	946.5	902.4	148
September 09, 2026	954.2	944.4	944.4	954.2	941.7	82
September 08, 2026	938.5	955.9	955.9	961.8	938.5	220
September 07, 2026	932	935.6	935.6	935.6	932	18
September 04, 2026	923.6	934.4	934.4	936.6	923.6	40
September 03, 2026	920.6	932.1	932.1	937.6	920.6	116
September 02, 2026	907.1	918.4	918.4	923.4	907.1	48
September 01, 2026	934.4	918.7	918.7	935.3	916.6	136
August 31, 2026	936.4	925.4	925.4	942.6	925.4	1,233
August 28, 2026	942.9	939.4	939.4	945.8	930	366
August 27, 2026	929.6	935.6	935.6	935.6	929.4	11
August 26, 2026	941.7	934.7	934.7	945.9	934.7	194
August 25, 2026	924.7	931.6	931.6	931.8	921.9	137
August 24, 2026	921.2	923.5	923.5	926.3	921.2	232
August 21, 2026	906	915.5	915.5	918.5	906	4
August 20, 2026	893	891	891	893	874.8	10
August 19, 2026	868.2	893.7	893.7	893.7	866.7	44