Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF (SC0W.DE) XETRA

759.90

+8.6(+1.14%)

Updated at January 14 01:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026746.5751.3751.3751.4745.3488
January 12, 2026739.9746.9746.9746.9739.535
January 09, 2026728.3734.4734.4734.4728.372
January 08, 2026719.4714.3714.3719.4710.2169
January 07, 2026737.6727.4727.4737.6723.343
January 06, 2026726.2731.2731.2733.8720.6762
January 05, 2026712.6718.6718.6719.1712.2243
January 02, 2026707.5702702710.2702166
December 30, 2025691.2696.8696.8697.9691.242
December 29, 2025690.8684.8684.8694.3683.2146
December 23, 2025674.5682.2682.2682.5673.8243
December 22, 2025675.9675.1675.1675.9670.2190
December 19, 2025664.3669.2669.2670664.344
December 18, 2025658.6667.1667.1667.3658.617
December 17, 2025655.8657.6657.6663.4655.823
December 16, 2025653.9652.5652.5657.2652.5376
December 15, 2025656.8654.4654.4656.8653.9450
December 12, 2025664653.3653.3664.5653.336
December 11, 2025652.9658.3658.3658.4652.9260
December 10, 2025653.1654654657651.2260
December 09, 2025643.8649.6649.6649.6641.5294
December 08, 2025650.6649.9649.9651648.2200
December 05, 2025658.7651.3651.3658.7651.3133
December 04, 2025647.2650.1650.1650.1641.7218
December 03, 2025633.5645.9645.9647.6633.5138
December 02, 2025632.8628.8628.8632.8628.81
December 01, 2025628.5635.3635.3636.6628.536
November 28, 2025623.7629.9629.9629.9623.6146
November 27, 2025619.3622.2622.2622.96195
November 26, 2025618623.3623.3623.3616.31
November 25, 2025608.6612.8612.8615.4606.562
November 24, 2025603.5603.9603.9603.9597.956
November 21, 2025586.3593.4593.4593.4584.7222
November 20, 2025611.5599.6599.6611.5599.6120
November 19, 2025597.6603.2603.2605.3597.682
November 18, 2025595598.4598.4598.4592.6156
November 17, 2025616.6613.3613.3616.661324
November 14, 2025615.1617.7617.7617.7607.3135
November 13, 2025629.7625.1625.1631.1625.159
November 12, 2025621.5626.9626.9626.9620.880
November 11, 2025613.6618.2618.2618.5613.688
November 10, 2025614.5613.1613.1617.3613.170
November 07, 2025606.7602.8602.8606.7598.463
November 06, 2025610604.8604.8610.8604.2381
November 05, 2025592.3600.5600.5600.5592.364
November 04, 2025595.6595.9595.9595.9592.127
November 03, 2025612.9608608614.56082,714
October 31, 2025618.3616.9616.9619.1616.727
October 30, 2025618.1618.6618.6618.6612.1139
October 29, 2025620.6623.9623.9624.7620.637
October 28, 2025602.7613.3613.3613.3602.71
October 27, 2025614.4608.3608.3615.4608.3373
October 24, 2025607.6607.8607.8607.8602.971
October 23, 2025604.3607.3607.3609.5604.3396
October 22, 2025601.9597.3597.3601.9597.310
October 21, 2025604.2595.2595.2604.2590.94
October 20, 2025596.4604.4604.4604.4596.113
October 17, 2025597.5593.7593.7597.5593.738
October 16, 2025606.8606.5606.5607.1601.52,565
October 15, 2025609606.8606.8609604.996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved