Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0Y.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) 10 years ago, it would be worth €3,506.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,248.88, while €1000 invested 1 year ago would be worth €1,172.3. This corresponds to total returns of 250.67%, 124.89%, 17.23%, respectively, with annualized returns of 13.36%, 17.59%, 17.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 261.9 | 261.95 | 261.95 | 262.9 | 261.75 | 1,171 |
| July 30, 2026 | 260.45 | 262.1 | 262.1 | 262.55 | 260.45 | 584 |
| July 29, 2026 | 261.1 | 260.25 | 260.25 | 261.1 | 258.95 | 3,372 |
| July 28, 2026 | 261.4 | 261.8 | 261.8 | 261.9 | 260.5 | 402 |
| July 27, 2026 | 261.2 | 261.05 | 261.05 | 262.05 | 260.7 | 321 |
| July 24, 2026 | 259.05 | 259.85 | 259.85 | 259.85 | 258.15 | 52 |
| July 23, 2026 | 257.35 | 257.95 | 257.95 | 258.85 | 257.35 | 276 |
| July 22, 2026 | 258.1 | 258.9 | 258.9 | 261.25 | 258.1 | 219 |
| July 21, 2026 | 258.3 | 257 | 257 | 258.3 | 256.8 | 23 |
| July 20, 2026 | 258.5 | 258.45 | 258.45 | 259.95 | 257.7 | 172 |
| July 17, 2026 | 257.45 | 259.35 | 259.35 | 259.35 | 257.45 | 1,940 |
| July 16, 2026 | 254.45 | 257.25 | 257.25 | 257.25 | 254.45 | 86 |
| July 15, 2026 | 255.3 | 255.7 | 255.7 | 256 | 254 | 379 |
| July 14, 2026 | 255.1 | 256.75 | 256.75 | 257.15 | 254.65 | 183 |
| July 13, 2026 | 256.55 | 256.1 | 256.1 | 257.1 | 255.75 | 472 |
| July 10, 2026 | 255.1 | 255.5 | 255.5 | 256.1 | 255.1 | 60 |
| July 09, 2026 | 255.1 | 254.85 | 254.85 | 255.1 | 253.75 | 52 |
| July 08, 2026 | 253.95 | 253.85 | 253.85 | 254.85 | 251.8 | 788 |
| July 07, 2026 | 254.85 | 255.5 | 255.5 | 257.15 | 254.85 | 356 |
| July 06, 2026 | 254.35 | 254.45 | 254.45 | 255.65 | 254.15 | 97 |
| July 03, 2026 | 253.7 | 253.3 | 253.3 | 254.35 | 252.4 | 126 |
| July 02, 2026 | 251 | 253.3 | 253.3 | 254.1 | 251 | 422 |
| July 01, 2026 | 249.1 | 250.25 | 250.25 | 250.35 | 247.8 | 385 |
| June 30, 2026 | 247.55 | 249.6 | 249.6 | 249.6 | 247.55 | 146 |
| June 29, 2026 | 247.35 | 247.3 | 247.3 | 247.8 | 247 | 174 |
| June 26, 2026 | 246.15 | 247.15 | 247.15 | 247.15 | 246 | 1 |
| June 25, 2026 | 245.7 | 247 | 247 | 247.35 | 245.7 | 426 |
| June 24, 2026 | 244.7 | 245.75 | 245.75 | 245.75 | 244.15 | 49 |
| June 23, 2026 | 244.5 | 245.45 | 245.45 | 245.45 | 244 | 115 |
| June 22, 2026 | 243.65 | 245.9 | 245.9 | 245.9 | 243.2 | 145 |
| June 19, 2026 | 241.5 | 242.95 | 242.95 | 243.3 | 241.5 | 32 |
| June 18, 2026 | 243.95 | 242.15 | 242.15 | 243.95 | 241.8 | 392 |
| June 17, 2026 | 242.65 | 243.4 | 243.4 | 243.4 | 241.6 | 139 |
| June 16, 2026 | 241.8 | 243.1 | 243.1 | 243.35 | 241.65 | 142 |
| June 15, 2026 | 240.25 | 240.95 | 240.95 | 241.35 | 239.45 | 288 |
| June 12, 2026 | 237.05 | 237.95 | 237.95 | 238 | 237.05 | 223 |
| June 11, 2026 | 234.8 | 235.9 | 235.9 | 237.35 | 234.8 | 254 |
| June 10, 2026 | 233.65 | 234.9 | 234.9 | 234.9 | 232.7 | 19 |
| June 09, 2026 | 232.05 | 232.85 | 232.85 | 233.9 | 232.05 | 113 |
| June 08, 2026 | 231.1 | 230.8 | 230.8 | 231.3 | 230.15 | 71 |
| June 05, 2026 | 230.05 | 230.35 | 230.35 | 230.75 | 229.9 | 179 |
| June 04, 2026 | 229.45 | 229.85 | 229.85 | 230.35 | 229.3 | 200 |
| June 03, 2026 | 231.6 | 229.25 | 229.25 | 231.65 | 229.25 | 235 |
| June 02, 2026 | 231.15 | 232.4 | 232.4 | 233.15 | 231.15 | 410 |
| June 01, 2026 | 233.65 | 231.95 | 231.95 | 233.65 | 230.3 | 467 |
| May 29, 2026 | 235 | 234.5 | 234.5 | 235.6 | 234.15 | 136 |
| May 28, 2026 | 237.9 | 234.95 | 234.95 | 238.2 | 234.85 | 272 |
| May 27, 2026 | 240.5 | 239.25 | 239.25 | 240.55 | 239.25 | 364 |
| May 26, 2026 | 242.05 | 240.15 | 240.15 | 242.05 | 240.15 | 153 |
| May 25, 2026 | 241.5 | 242.3 | 242.3 | 242.3 | 240.65 | 203 |
| May 22, 2026 | 239.9 | 239.3 | 239.3 | 239.9 | 239.2 | 173 |
| May 21, 2026 | 240.8 | 239.85 | 239.85 | 241.5 | 239.8 | 137 |
| May 20, 2026 | 237.9 | 240.8 | 240.8 | 241.2 | 237.9 | 50 |
| May 19, 2026 | 240.5 | 238.9 | 238.9 | 240.5 | 238.9 | 301 |
| May 18, 2026 | 234.75 | 239.35 | 239.35 | 240.2 | 234.55 | 515 |
| May 15, 2026 | 236.35 | 235.5 | 235.5 | 236.5 | 235.15 | 158 |
| May 14, 2026 | 234.65 | 236.8 | 236.8 | 236.8 | 234.65 | 1,124 |
| May 13, 2026 | 234.45 | 233.65 | 233.65 | 234.85 | 232.7 | 451 |
| May 12, 2026 | 232.7 | 231.9 | 231.9 | 232.95 | 231.65 | 77 |
| May 11, 2026 | 232.9 | 236.15 | 236.15 | 236.35 | 232.9 | 56 |
AD
