Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0Y.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) 10 years ago, it would be worth €3,216.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,157.53, while €1000 invested 1 year ago would be worth €1,209.77. This corresponds to total returns of 221.63%, 115.75%, 20.98%, respectively, with annualized returns of 12.39%, 16.62%, 20.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 276.25 | 276.25 | 276.25 | 276.25 | 275.15 | 189 |
| November 10, 2026 | 275.85 | 275.95 | 275.95 | 277.65 | 275.85 | 226 |
| November 09, 2026 | 271.1 | 273.9 | 273.9 | 273.9 | 271.1 | 347 |
| November 06, 2026 | 274.75 | 272.3 | 272.3 | 274.75 | 270.55 | 256 |
| November 05, 2026 | 278.7 | 280 | 280 | 280.7 | 278.3 | 2,574 |
| November 04, 2026 | 270.15 | 276.95 | 276.95 | 277.55 | 269.6 | 1,832 |
| November 03, 2026 | 268.55 | 268.8 | 268.8 | 270.2 | 268.55 | 263 |
| November 02, 2026 | 266 | 268.65 | 268.65 | 268.8 | 266 | 2,288 |
| October 30, 2026 | 267.45 | 267.4 | 267.4 | 267.85 | 266.95 | 150 |
| October 29, 2026 | 265.55 | 265.95 | 265.95 | 267.65 | 265.45 | 1,602 |
| October 28, 2026 | 263.3 | 264.3 | 264.3 | 264.45 | 263.3 | 496 |
| October 27, 2026 | 263.9 | 264.1 | 264.1 | 264.25 | 263.55 | 64 |
| October 26, 2026 | 261.65 | 263.5 | 263.5 | 264.25 | 261.65 | 262 |
| October 23, 2026 | 263.5 | 262.05 | 262.05 | 263.5 | 260.65 | 101 |
| October 22, 2026 | 265.05 | 263.55 | 263.55 | 265.05 | 263.5 | 454 |
| October 21, 2026 | 262.45 | 264.9 | 264.9 | 264.9 | 262.35 | 366 |
| October 20, 2026 | 260.65 | 262.1 | 262.1 | 262.1 | 259.6 | 790 |
| October 19, 2026 | 261.3 | 260 | 260 | 261.3 | 259.5 | 169 |
| October 16, 2026 | 260.1 | 262.3 | 262.3 | 262.6 | 260 | 1,307 |
| October 15, 2026 | 259.45 | 260.15 | 260.15 | 261.15 | 259.45 | 426 |
| October 14, 2026 | 255.55 | 256.85 | 256.85 | 256.85 | 254.5 | 202 |
| October 13, 2026 | 255.55 | 256 | 256 | 256.6 | 255.55 | 208 |
| October 12, 2026 | 253.05 | 253.8 | 253.8 | 254.25 | 253.05 | 570 |
| October 09, 2026 | 252.5 | 251.8 | 251.8 | 252.75 | 251.55 | 216 |
| October 08, 2026 | 250.3 | 249.8 | 249.8 | 251.45 | 249.8 | 218 |
| October 07, 2026 | 252.65 | 251.85 | 251.85 | 252.65 | 251.45 | 432 |
| October 06, 2026 | 253.9 | 253.4 | 253.4 | 253.95 | 252.85 | 204 |
| October 05, 2026 | 251.85 | 252.45 | 252.45 | 252.85 | 250.95 | 188 |
| October 02, 2026 | 248.1 | 250.7 | 250.7 | 250.95 | 248.1 | 317 |
| October 01, 2026 | 247.2 | 248.45 | 248.45 | 249.25 | 246.35 | 2,926 |
| September 30, 2026 | 255.25 | 250.45 | 250.45 | 255.35 | 250.45 | 136 |
| September 29, 2026 | 255.1 | 253.9 | 253.9 | 256.1 | 253.9 | 197 |
| September 28, 2026 | 256.75 | 255.5 | 255.5 | 256.85 | 255.5 | 283 |
| September 25, 2026 | 255.95 | 255.55 | 255.55 | 256.05 | 255.15 | 293 |
| September 24, 2026 | 252.5 | 254.7 | 254.7 | 255.4 | 252.45 | 1,442 |
| September 23, 2026 | 258 | 253.65 | 253.65 | 258 | 253.65 | 481 |
| September 22, 2026 | 261.05 | 257.4 | 257.4 | 261.4 | 257.4 | 131 |
| September 21, 2026 | 261 | 262.55 | 262.55 | 262.75 | 260.95 | 335 |
| September 18, 2026 | 262.25 | 260.6 | 260.6 | 262.25 | 259.05 | 455 |
| September 17, 2026 | 262.8 | 264.2 | 264.2 | 264.45 | 262.8 | 139 |
| September 16, 2026 | 260.85 | 261.85 | 261.85 | 262.25 | 260.65 | 1,583 |
| September 15, 2026 | 258.5 | 260.45 | 260.45 | 260.65 | 258.15 | 63 |
| September 11, 2026 | 257.9 | 257.7 | 257.7 | 259.15 | 257.6 | 119 |
| September 10, 2026 | 257 | 256.2 | 256.2 | 257.9 | 256.2 | 384 |
| September 09, 2026 | 257.4 | 255.9 | 255.9 | 257.4 | 255.05 | 127 |
| September 08, 2026 | 261.7 | 259.55 | 259.55 | 262 | 258.85 | 108 |
| September 07, 2026 | 263.6 | 261.8 | 261.8 | 263.6 | 261.8 | 243 |
| September 04, 2026 | 264.4 | 264.55 | 264.55 | 264.55 | 264.1 | 156 |
| September 03, 2026 | 262 | 264.95 | 264.95 | 265 | 262 | 247 |
| September 02, 2026 | 262.6 | 261.2 | 261.2 | 262.6 | 261.2 | 263 |
| September 01, 2026 | 262.1 | 262 | 262 | 262.35 | 261 | 229 |
| August 31, 2026 | 262.45 | 261.15 | 261.15 | 263.05 | 260.9 | 229 |
| August 28, 2026 | 261.9 | 262.25 | 262.25 | 262.55 | 261.35 | 46 |
| August 27, 2026 | 261.65 | 259.85 | 259.85 | 262 | 259.15 | 119 |
| August 26, 2026 | 262.15 | 262.1 | 262.1 | 262.65 | 262.1 | 39 |
| August 25, 2026 | 261.15 | 261.45 | 261.45 | 262 | 261.05 | 109 |
| August 24, 2026 | 259.2 | 260.55 | 260.55 | 260.55 | 259 | 261 |
| August 21, 2026 | 257.15 | 258.3 | 258.3 | 258.45 | 257.15 | 223 |
| August 20, 2026 | 257.45 | 256.9 | 256.9 | 257.55 | 255.7 | 124 |
| August 19, 2026 | 261.6 | 258.3 | 258.3 | 261.6 | 258.3 | 143 |
AD
