Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA

Currency In EUR

SC0Y.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) 10 years ago, it would be worth €3,376.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,083.74, while €1000 invested 1 year ago would be worth €1,111.92. This corresponds to total returns of 237.6%, 108.37%, 11.19%, respectively, with annualized returns of 12.93%, 15.82%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	257.15	258.3	258.3	258.45	257.15	223
August 20, 2026	257.45	256.9	256.9	257.55	255.7	124
August 19, 2026	261.6	258.3	258.3	261.6	258.3	143
August 18, 2026	260.7	261.3	261.3	261.95	260.6	100
August 17, 2026	260.95	260.8	260.8	262.25	260.8	388
August 14, 2026	259.8	261.5	261.5	261.7	259.8	43
August 13, 2026	260.55	259.25	259.25	260.7	259.25	96
August 12, 2026	259.15	259.7	259.7	259.7	258.5	502
August 11, 2026	261.35	258.9	258.9	261.35	258.9	69
August 10, 2026	260.95	261.45	261.45	261.45	260.7	517
August 07, 2026	259.9	261.8	261.8	263.7	259.9	3,325
August 06, 2026	260.65	261.95	261.95	262.95	260.65	119
August 05, 2026	261.2	260.85	260.85	262	260	110
August 04, 2026	262.05	261.15	261.15	262.05	260.7	359
August 03, 2026	261.95	261.85	261.85	262.55	260.8	908
July 31, 2026	261.9	261.95	261.95	262.9	261.75	1,171
July 30, 2026	260.45	262.1	262.1	262.55	260.45	584
July 29, 2026	261.1	260.25	260.25	261.1	258.95	3,372
July 28, 2026	261.4	261.8	261.8	261.9	260.5	402
July 27, 2026	261.2	261.05	261.05	262.05	260.7	321
July 24, 2026	259.05	259.85	259.85	259.85	258.15	52
July 23, 2026	257.35	257.95	257.95	258.85	257.35	276
July 22, 2026	258.1	258.9	258.9	261.25	258.1	219
July 21, 2026	258.3	257	257	258.3	256.8	23
July 20, 2026	258.5	258.45	258.45	259.95	257.7	172
July 17, 2026	257.45	259.35	259.35	259.35	257.45	1,940
July 16, 2026	254.45	257.25	257.25	257.25	254.45	86
July 15, 2026	255.3	255.7	255.7	256	254	379
July 14, 2026	255.1	256.75	256.75	257.15	254.65	183
July 13, 2026	256.55	256.1	256.1	257.1	255.75	472
July 10, 2026	255.1	255.5	255.5	256.1	255.1	60
July 09, 2026	255.1	254.85	254.85	255.1	253.75	52
July 08, 2026	253.95	253.85	253.85	254.85	251.8	788
July 07, 2026	254.85	255.5	255.5	257.15	254.85	356
July 06, 2026	254.35	254.45	254.45	255.65	254.15	97
July 03, 2026	253.7	253.3	253.3	254.35	252.4	126
July 02, 2026	251	253.3	253.3	254.1	251	422
July 01, 2026	249.1	250.25	250.25	250.35	247.8	385
June 30, 2026	247.55	249.6	249.6	249.6	247.55	146
June 29, 2026	247.35	247.3	247.3	247.8	247	174
June 26, 2026	246.15	247.15	247.15	247.15	246	1
June 25, 2026	245.7	247	247	247.35	245.7	426
June 24, 2026	244.7	245.75	245.75	245.75	244.15	49
June 23, 2026	244.5	245.45	245.45	245.45	244	115
June 22, 2026	243.65	245.9	245.9	245.9	243.2	145
June 19, 2026	241.5	242.95	242.95	243.3	241.5	32
June 18, 2026	243.95	242.15	242.15	243.95	241.8	392
June 17, 2026	242.65	243.4	243.4	243.4	241.6	139
June 16, 2026	241.8	243.1	243.1	243.35	241.65	142
June 15, 2026	240.25	240.95	240.95	241.35	239.45	288
June 12, 2026	237.05	237.95	237.95	238	237.05	223
June 11, 2026	234.8	235.9	235.9	237.35	234.8	254
June 10, 2026	233.65	234.9	234.9	234.9	232.7	19
June 09, 2026	232.05	232.85	232.85	233.9	232.05	113
June 08, 2026	231.1	230.8	230.8	231.3	230.15	71
June 05, 2026	230.05	230.35	230.35	230.75	229.9	179
June 04, 2026	229.45	229.85	229.85	230.35	229.3	200
June 03, 2026	231.6	229.25	229.25	231.65	229.25	235
June 02, 2026	231.15	232.4	232.4	233.15	231.15	410
June 01, 2026	233.65	231.95	231.95	233.65	230.3	467