Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA

223.50

+1.1(+0.49%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025222.3221.45221.45222.3220.9514,110
October 16, 2025228.5226.05226.05228.5225.35450
October 15, 2025230.9229229231.8229819
October 14, 2025227.3230.65230.65230.65227.361
October 13, 2025229.1228.35228.35229.6228.1566
October 10, 2025230.1228.45228.45230.2228.45730
October 09, 2025231.1229.5229.5231.55229.5314
October 08, 2025229.1230.95230.95231228.85873
October 07, 2025228.35228.35228.35228.6227.75487
October 06, 2025226.15227.8227.8227.8225.95244
October 03, 2025226.75225.9225.9226.75225.2392
October 02, 2025227.2226.2226.2227.75225.75202
October 01, 2025225.25227.05227.05227.15225.25722
September 30, 2025225.9225.9225.9226.25224.2231
September 29, 2025225.4225.2225.2225.8225.2229
September 26, 2025222.4224.85224.85225222.4777
September 25, 2025219.7220.3220.3220.7219.55103
September 24, 2025219.95220.2220.2220.7219.1570
September 23, 2025221.9220.85220.85221.9220.7506
September 22, 2025220.6221.2221.2221.4220737
September 19, 2025220.85220.75220.75221.35220.6179
September 18, 2025220.2220.45220.45220.75219.7596
September 17, 2025219.45219.8219.8220.2219.1576
September 16, 2025222.7219.25219.25222.7219.25536
September 15, 2025224.85224.3224.3225.5224.1385
September 12, 2025223.75223.65223.65223.85222.95148
September 11, 2025222.75222.25222.25223.35221.85699
September 10, 2025222.7221.9221.9223.2221.6212
September 09, 2025222.45221.95221.95222.8221.395
September 08, 2025221.65221.5221.5221.65220.2319
September 05, 2025223.7221.25221.25223.7221.05879
September 04, 2025221.15222.6222.6223.25220.85377
September 03, 2025218.5219.95219.95220.15218.351,112
September 02, 2025224.4220.75220.75224.4220.751,248
September 01, 2025225.95224.35224.35225.95223.8448
August 29, 2025225.95225.6225.6226.4225.1364
August 28, 2025228.1226.05226.05228.1225.65579
August 27, 2025227.15227.25227.25227.7226.3201
August 26, 2025226.9226.95226.95227.3225.95695
August 25, 2025231.7230.35230.35231.8230.35749
August 22, 2025233.35232.3232.3233.8232.2609
August 21, 2025233.95233.65233.65234.2233.2287
August 20, 2025231.8233.55233.55233.55231.55149
August 19, 2025231.35231.5231.5231.9230.8130
August 18, 2025231.55231231231.7230.85227
August 15, 2025233.1232.25232.25233.35232.25588
August 14, 2025230.8231.9231.9233.2230.8343
August 13, 2025228.6229.8229.8230.1228.6109
August 12, 2025229.15228228229.65228227
August 11, 2025228.9228.65228.65229.25228.351,285
August 08, 2025228.35227.95227.95228.5227303
August 07, 2025230231.85231.85233.35230512
August 06, 2025226.8228.3228.3228.3226.25274
August 05, 2025223.75225.3225.3225.45223.75366
August 04, 2025219.7223.45223.45223.9219.747,797
August 01, 2025221.9217.9217.9221.9217.95,102
July 31, 2025224.95225.5225.5225.75224.45230
July 30, 2025224.05224.2224.2224.65224.05297
July 29, 2025223.3224.65224.65225223.3619
July 28, 2025223.95222.3222.3224.8221.85780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved