Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA

236.80

+3.15(+1.35%)

Updated at May 14 05:35PM

Currency In EUR

SC0Y.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) 10 years ago, it would be worth €2,958.7 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,954.69, while €1000 invested 1 year ago would be worth €1,073.08. This corresponds to total returns of 195.87%, 95.47%, 7.31%, respectively, with annualized returns of 11.46%, 14.34%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	234.45	233.65	233.65	234.85	232.7	451
May 12, 2026	232.7	231.9	231.9	232.95	231.65	77
May 11, 2026	232.9	236.15	236.15	236.35	232.9	56
May 08, 2026	238.6	234.85	234.85	238.6	234.8	23
May 07, 2026	239.1	237.55	237.55	239.1	237.55	278
May 06, 2026	237.5	239.95	239.95	240.65	237.5	312
May 05, 2026	232.05	233.9	233.9	234.95	232.05	759
May 04, 2026	235.7	232.55	232.55	236.3	232.55	658
April 30, 2026	232	236.1	236.1	236.1	231.95	325
April 29, 2026	236.9	233.5	233.5	236.9	233.5	635
April 28, 2026	237.55	237.2	237.2	238.45	237.2	16
April 27, 2026	237.65	236.7	236.7	238.05	236.5	167
April 24, 2026	238.3	238.15	238.15	238.9	237.55	521
April 23, 2026	239.25	239.6	239.6	240.05	238.4	130
April 22, 2026	243.15	239.85	239.85	243.5	239.85	202
April 21, 2026	242.15	243	243	244.35	242.15	313
April 20, 2026	240.5	241.85	241.85	242.05	240.15	347
April 17, 2026	239.4	241.95	241.95	241.95	239.4	52
April 16, 2026	239.35	239.4	239.4	240.95	239.25	300
April 15, 2026	239.45	239.45	239.45	239.45	237.5	345
April 14, 2026	236.3	238.4	238.4	238.4	236.2	117
April 13, 2026	234.2	235.85	235.85	235.85	233.75	139
April 10, 2026	236.2	234.6	234.6	236.35	234.6	168
April 09, 2026	235.7	235.95	235.95	235.95	234.4	148
April 08, 2026	236.25	234.95	234.95	236.55	234.3	484
April 07, 2026	233.35	230.45	230.45	233.55	230.1	604
April 02, 2026	229.05	231.3	231.3	231.3	228.7	678
April 01, 2026	229.95	230.35	230.35	231	229.2	466
March 31, 2026	226.15	226.15	226.15	227.5	225.3	153
March 30, 2026	221.05	225.1	225.1	225.1	221.05	485
March 27, 2026	222.05	221.2	221.2	222.25	220.6	661
March 26, 2026	222.55	221.65	221.65	222.6	220.65	327
March 25, 2026	223.6	223.4	223.4	224.2	222.5	1,417
March 24, 2026	221.85	220.35	220.35	221.85	218.85	268
March 23, 2026	216.65	220.45	220.45	223.4	215.15	766
March 20, 2026	225.6	220.55	220.55	225.6	220.55	450
March 19, 2026	226.25	223.5	223.5	227.3	223.5	484
March 18, 2026	230.4	227.85	227.85	230.55	227.75	539
March 17, 2026	225.95	229.7	229.7	229.7	225.95	27
March 16, 2026	224.4	226.15	226.15	227	223.6	997
March 13, 2026	221.8	224.2	224.2	224.9	221.8	276
March 12, 2026	221.9	222.7	222.7	222.95	221.2	1,386
March 11, 2026	221.85	222.25	222.25	222.45	221.2	1,130
March 10, 2026	224.6	223.75	223.75	225.15	223.6	5,055
March 09, 2026	217.05	219.8	219.8	220.45	216.85	1,875
March 06, 2026	224.3	221.1	221.1	224.3	218.85	1,106
March 05, 2026	224.95	223.55	223.55	226.75	223.55	333
March 04, 2026	224.15	225.6	225.6	226.35	224.15	1,179
March 03, 2026	226.25	222.95	222.95	226.5	221.15	682
March 02, 2026	230.75	232.25	232.25	233.4	230.75	840
February 27, 2026	235.3	235.95	235.95	236.95	235.3	851
February 26, 2026	231.15	234.95	234.95	235	231.1	492
February 25, 2026	232.6	233.75	233.75	234	232.6	1,276
February 24, 2026	230.55	231.9	231.9	232.05	230.05	906
February 23, 2026	232.35	231.55	231.55	233.55	231.55	5,282
February 20, 2026	229.9	231.85	231.85	231.85	229.9	5,771
February 19, 2026	228.15	228.3	228.3	229.2	227.85	880
February 18, 2026	228.7	228.6	228.6	229.5	228.3	245
February 17, 2026	226.85	228.6	228.6	228.85	226.85	256
February 16, 2026	227	226.05	226.05	227.35	226.05	16,390