Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA

Currency In EUR

SC0Y.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) 10 years ago, it would be worth €3,216.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,157.53, while €1000 invested 1 year ago would be worth €1,209.77. This corresponds to total returns of 221.63%, 115.75%, 20.98%, respectively, with annualized returns of 12.39%, 16.62%, 20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	276.25	276.25	276.25	276.25	275.15	189
November 10, 2026	275.85	275.95	275.95	277.65	275.85	226
November 09, 2026	271.1	273.9	273.9	273.9	271.1	347
November 06, 2026	274.75	272.3	272.3	274.75	270.55	256
November 05, 2026	278.7	280	280	280.7	278.3	2,574
November 04, 2026	270.15	276.95	276.95	277.55	269.6	1,832
November 03, 2026	268.55	268.8	268.8	270.2	268.55	263
November 02, 2026	266	268.65	268.65	268.8	266	2,288
October 30, 2026	267.45	267.4	267.4	267.85	266.95	150
October 29, 2026	265.55	265.95	265.95	267.65	265.45	1,602
October 28, 2026	263.3	264.3	264.3	264.45	263.3	496
October 27, 2026	263.9	264.1	264.1	264.25	263.55	64
October 26, 2026	261.65	263.5	263.5	264.25	261.65	262
October 23, 2026	263.5	262.05	262.05	263.5	260.65	101
October 22, 2026	265.05	263.55	263.55	265.05	263.5	454
October 21, 2026	262.45	264.9	264.9	264.9	262.35	366
October 20, 2026	260.65	262.1	262.1	262.1	259.6	790
October 19, 2026	261.3	260	260	261.3	259.5	169
October 16, 2026	260.1	262.3	262.3	262.6	260	1,307
October 15, 2026	259.45	260.15	260.15	261.15	259.45	426
October 14, 2026	255.55	256.85	256.85	256.85	254.5	202
October 13, 2026	255.55	256	256	256.6	255.55	208
October 12, 2026	253.05	253.8	253.8	254.25	253.05	570
October 09, 2026	252.5	251.8	251.8	252.75	251.55	216
October 08, 2026	250.3	249.8	249.8	251.45	249.8	218
October 07, 2026	252.65	251.85	251.85	252.65	251.45	432
October 06, 2026	253.9	253.4	253.4	253.95	252.85	204
October 05, 2026	251.85	252.45	252.45	252.85	250.95	188
October 02, 2026	248.1	250.7	250.7	250.95	248.1	317
October 01, 2026	247.2	248.45	248.45	249.25	246.35	2,926
September 30, 2026	255.25	250.45	250.45	255.35	250.45	136
September 29, 2026	255.1	253.9	253.9	256.1	253.9	197
September 28, 2026	256.75	255.5	255.5	256.85	255.5	283
September 25, 2026	255.95	255.55	255.55	256.05	255.15	293
September 24, 2026	252.5	254.7	254.7	255.4	252.45	1,442
September 23, 2026	258	253.65	253.65	258	253.65	481
September 22, 2026	261.05	257.4	257.4	261.4	257.4	131
September 21, 2026	261	262.55	262.55	262.75	260.95	335
September 18, 2026	262.25	260.6	260.6	262.25	259.05	455
September 17, 2026	262.8	264.2	264.2	264.45	262.8	139
September 16, 2026	260.85	261.85	261.85	262.25	260.65	1,583
September 15, 2026	258.5	260.45	260.45	260.65	258.15	63
September 11, 2026	257.9	257.7	257.7	259.15	257.6	119
September 10, 2026	257	256.2	256.2	257.9	256.2	384
September 09, 2026	257.4	255.9	255.9	257.4	255.05	127
September 08, 2026	261.7	259.55	259.55	262	258.85	108
September 07, 2026	263.6	261.8	261.8	263.6	261.8	243
September 04, 2026	264.4	264.55	264.55	264.55	264.1	156
September 03, 2026	262	264.95	264.95	265	262	247
September 02, 2026	262.6	261.2	261.2	262.6	261.2	263
September 01, 2026	262.1	262	262	262.35	261	229
August 31, 2026	262.45	261.15	261.15	263.05	260.9	229
August 28, 2026	261.9	262.25	262.25	262.55	261.35	46
August 27, 2026	261.65	259.85	259.85	262	259.15	119
August 26, 2026	262.15	262.1	262.1	262.65	262.1	39
August 25, 2026	261.15	261.45	261.45	262	261.05	109
August 24, 2026	259.2	260.55	260.55	260.55	259	261
August 21, 2026	257.15	258.3	258.3	258.45	257.15	223
August 20, 2026	257.45	256.9	256.9	257.55	255.7	124
August 19, 2026	261.6	258.3	258.3	261.6	258.3	143