Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA

Currency In EUR

SC0Y.DE Historical Return

If you invested €1000 in Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) 10 years ago, it would be worth €2,925.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,090, while €1000 invested 1 year ago would be worth €1,133.98. This corresponds to total returns of 192.59%, 109%, 13.4%, respectively, with annualized returns of 11.33%, 15.88%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SC0Y.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	243.65	245.9	245.9	245.9	243.2	145
June 19, 2026	241.5	242.95	242.95	243.3	241.5	32
June 18, 2026	243.95	242.15	242.15	243.95	241.8	392
June 17, 2026	242.65	243.4	243.4	243.4	241.6	139
June 16, 2026	241.8	243.1	243.1	243.35	241.65	142
June 15, 2026	240.25	240.95	240.95	241.35	239.45	288
June 12, 2026	237.05	237.95	237.95	238	237.05	223
June 11, 2026	234.8	235.9	235.9	237.35	234.8	254
June 10, 2026	233.65	234.9	234.9	234.9	232.7	19
June 09, 2026	232.05	232.85	232.85	233.9	232.05	113
June 08, 2026	231.1	230.8	230.8	231.3	230.15	71
June 05, 2026	230.05	230.35	230.35	230.75	229.9	179
June 04, 2026	229.45	229.85	229.85	230.35	229.3	200
June 03, 2026	231.6	229.25	229.25	231.65	229.25	235
June 02, 2026	231.15	232.4	232.4	233.15	231.15	410
June 01, 2026	233.65	231.95	231.95	233.65	230.3	467
May 29, 2026	235	234.5	234.5	235.6	234.15	136
May 28, 2026	237.9	234.95	234.95	238.2	234.85	272
May 27, 2026	240.5	239.25	239.25	240.55	239.25	364
May 26, 2026	242.05	240.15	240.15	242.05	240.15	153
May 25, 2026	241.5	242.3	242.3	242.3	240.65	203
May 22, 2026	239.9	239.3	239.3	239.9	239.2	173
May 21, 2026	240.8	239.85	239.85	241.5	239.8	137
May 20, 2026	237.9	240.8	240.8	241.2	237.9	50
May 19, 2026	240.5	238.9	238.9	240.5	238.9	301
May 18, 2026	234.75	239.35	239.35	240.2	234.55	515
May 15, 2026	236.35	235.5	235.5	236.5	235.15	158
May 14, 2026	234.65	236.8	236.8	236.8	234.65	1,124
May 13, 2026	234.45	233.65	233.65	234.85	232.7	451
May 12, 2026	232.7	231.9	231.9	232.95	231.65	77
May 11, 2026	232.9	236.15	236.15	236.35	232.9	56
May 08, 2026	238.6	234.85	234.85	238.6	234.8	23
May 07, 2026	239.1	237.55	237.55	239.1	237.55	278
May 06, 2026	237.5	239.95	239.95	240.65	237.5	312
May 05, 2026	232.05	233.9	233.9	234.95	232.05	759
May 04, 2026	235.7	232.55	232.55	236.3	232.55	658
April 30, 2026	232	236.1	236.1	236.1	231.95	325
April 29, 2026	236.9	233.5	233.5	236.9	233.5	635
April 28, 2026	237.55	237.2	237.2	238.45	237.2	16
April 27, 2026	237.65	236.7	236.7	238.05	236.5	167
April 24, 2026	238.3	238.15	238.15	238.9	237.55	521
April 23, 2026	239.25	239.6	239.6	240.05	238.4	130
April 22, 2026	243.15	239.85	239.85	243.5	239.85	202
April 21, 2026	242.15	243	243	244.35	242.15	313
April 20, 2026	240.5	241.85	241.85	242.05	240.15	347
April 17, 2026	239.4	241.95	241.95	241.95	239.4	52
April 16, 2026	239.35	239.4	239.4	240.95	239.25	300
April 15, 2026	239.45	239.45	239.45	239.45	237.5	345
April 14, 2026	236.3	238.4	238.4	238.4	236.2	117
April 13, 2026	234.2	235.85	235.85	235.85	233.75	139
April 10, 2026	236.2	234.6	234.6	236.35	234.6	168
April 09, 2026	235.7	235.95	235.95	235.95	234.4	148
April 08, 2026	236.25	234.95	234.95	236.55	234.3	484
April 07, 2026	233.35	230.45	230.45	233.55	230.1	604
April 02, 2026	229.05	231.3	231.3	231.3	228.7	678
April 01, 2026	229.95	230.35	230.35	231	229.2	466
March 31, 2026	226.15	226.15	226.15	227.5	225.3	153
March 30, 2026	221.05	225.1	225.1	225.1	221.05	485
March 27, 2026	222.05	221.2	221.2	222.25	220.6	661
March 26, 2026	222.55	221.65	221.65	222.6	220.65	327