Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SC0Y.DE Historical Return
If you invested €1000 in Invesco STOXX Europe 600 Optimised Insurance UCITS ETF (SC0Y.DE) 10 years ago, it would be worth €3,130.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,055.34, while €1000 invested 1 year ago would be worth €1,098.36. This corresponds to total returns of 213.07%, 105.53%, 9.84%, respectively, with annualized returns of 12.09%, 15.51%, 9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SC0Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 247.2 | 248.45 | 248.45 | 249.25 | 246.35 | 2,926 |
| September 30, 2026 | 255.25 | 250.45 | 250.45 | 255.35 | 250.45 | 136 |
| September 29, 2026 | 255.1 | 253.9 | 253.9 | 256.1 | 253.9 | 197 |
| September 28, 2026 | 256.75 | 255.5 | 255.5 | 256.85 | 255.5 | 283 |
| September 25, 2026 | 255.95 | 255.55 | 255.55 | 256.05 | 255.15 | 293 |
| September 24, 2026 | 252.5 | 254.7 | 254.7 | 255.4 | 252.45 | 1,442 |
| September 23, 2026 | 258 | 253.65 | 253.65 | 258 | 253.65 | 481 |
| September 22, 2026 | 261.05 | 257.4 | 257.4 | 261.4 | 257.4 | 131 |
| September 21, 2026 | 261 | 262.55 | 262.55 | 262.75 | 260.95 | 335 |
| September 18, 2026 | 262.25 | 260.6 | 260.6 | 262.25 | 259.05 | 455 |
| September 17, 2026 | 262.8 | 264.2 | 264.2 | 264.45 | 262.8 | 139 |
| September 16, 2026 | 260.85 | 261.85 | 261.85 | 262.25 | 260.65 | 1,583 |
| September 15, 2026 | 258.5 | 260.45 | 260.45 | 260.65 | 258.15 | 63 |
| September 11, 2026 | 257.9 | 257.7 | 257.7 | 259.15 | 257.6 | 119 |
| September 10, 2026 | 257 | 256.2 | 256.2 | 257.9 | 256.2 | 384 |
| September 09, 2026 | 257.4 | 255.9 | 255.9 | 257.4 | 255.05 | 127 |
| September 08, 2026 | 261.7 | 259.55 | 259.55 | 262 | 258.85 | 108 |
| September 07, 2026 | 263.6 | 261.8 | 261.8 | 263.6 | 261.8 | 243 |
| September 04, 2026 | 264.4 | 264.55 | 264.55 | 264.55 | 264.1 | 156 |
| September 03, 2026 | 262 | 264.95 | 264.95 | 265 | 262 | 247 |
| September 02, 2026 | 262.6 | 261.2 | 261.2 | 262.6 | 261.2 | 263 |
| September 01, 2026 | 262.1 | 262 | 262 | 262.35 | 261 | 229 |
| August 31, 2026 | 262.45 | 261.15 | 261.15 | 263.05 | 260.9 | 229 |
| August 28, 2026 | 261.9 | 262.25 | 262.25 | 262.55 | 261.35 | 46 |
| August 27, 2026 | 261.65 | 259.85 | 259.85 | 262 | 259.15 | 119 |
| August 26, 2026 | 262.15 | 262.1 | 262.1 | 262.65 | 262.1 | 39 |
| August 25, 2026 | 261.15 | 261.45 | 261.45 | 262 | 261.05 | 109 |
| August 24, 2026 | 259.2 | 260.55 | 260.55 | 260.55 | 259 | 261 |
| August 21, 2026 | 257.15 | 258.3 | 258.3 | 258.45 | 257.15 | 223 |
| August 20, 2026 | 257.45 | 256.9 | 256.9 | 257.55 | 255.7 | 124 |
| August 19, 2026 | 261.6 | 258.3 | 258.3 | 261.6 | 258.3 | 143 |
| August 18, 2026 | 260.7 | 261.3 | 261.3 | 261.95 | 260.6 | 100 |
| August 17, 2026 | 260.95 | 260.8 | 260.8 | 262.25 | 260.8 | 388 |
| August 14, 2026 | 259.8 | 261.5 | 261.5 | 261.7 | 259.8 | 43 |
| August 13, 2026 | 260.55 | 259.25 | 259.25 | 260.7 | 259.25 | 96 |
| August 12, 2026 | 259.15 | 259.7 | 259.7 | 259.7 | 258.5 | 502 |
| August 11, 2026 | 261.35 | 258.9 | 258.9 | 261.35 | 258.9 | 69 |
| August 10, 2026 | 260.95 | 261.45 | 261.45 | 261.45 | 260.7 | 517 |
| August 07, 2026 | 259.9 | 261.8 | 261.8 | 263.7 | 259.9 | 3,325 |
| August 06, 2026 | 260.65 | 261.95 | 261.95 | 262.95 | 260.65 | 119 |
| August 05, 2026 | 261.2 | 260.85 | 260.85 | 262 | 260 | 110 |
| August 04, 2026 | 262.05 | 261.15 | 261.15 | 262.05 | 260.7 | 359 |
| August 03, 2026 | 261.95 | 261.85 | 261.85 | 262.55 | 260.8 | 908 |
| July 31, 2026 | 261.9 | 261.95 | 261.95 | 262.9 | 261.75 | 1,171 |
| July 30, 2026 | 260.45 | 262.1 | 262.1 | 262.55 | 260.45 | 584 |
| July 29, 2026 | 261.1 | 260.25 | 260.25 | 261.1 | 258.95 | 3,372 |
| July 28, 2026 | 261.4 | 261.8 | 261.8 | 261.9 | 260.5 | 402 |
| July 27, 2026 | 261.2 | 261.05 | 261.05 | 262.05 | 260.7 | 321 |
| July 24, 2026 | 259.05 | 259.85 | 259.85 | 259.85 | 258.15 | 52 |
| July 23, 2026 | 257.35 | 257.95 | 257.95 | 258.85 | 257.35 | 276 |
| July 22, 2026 | 258.1 | 258.9 | 258.9 | 261.25 | 258.1 | 219 |
| July 21, 2026 | 258.3 | 257 | 257 | 258.3 | 256.8 | 23 |
| July 20, 2026 | 258.5 | 258.45 | 258.45 | 259.95 | 257.7 | 172 |
| July 17, 2026 | 257.45 | 259.35 | 259.35 | 259.35 | 257.45 | 1,940 |
| July 16, 2026 | 254.45 | 257.25 | 257.25 | 257.25 | 254.45 | 86 |
| July 15, 2026 | 255.3 | 255.7 | 255.7 | 256 | 254 | 379 |
| July 14, 2026 | 255.1 | 256.75 | 256.75 | 257.15 | 254.65 | 183 |
| July 13, 2026 | 256.55 | 256.1 | 256.1 | 257.1 | 255.75 | 472 |
| July 10, 2026 | 255.1 | 255.5 | 255.5 | 256.1 | 255.1 | 60 |
| July 09, 2026 | 255.1 | 254.85 | 254.85 | 255.1 | 253.75 | 52 |
AD
