Scage Future (SCAG) NASDAQ

Currency In USD

SCAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.34	0.35	0.35	0.38	0.32	102,120
June 22, 2026	0.36	0.36	0.36	0.37	0.34	137,244
June 18, 2026	0.33	0.38	0.38	0.38	0.32	335,964
June 17, 2026	0.33	0.34	0.34	0.34	0.32	211,012
June 16, 2026	0.35	0.35	0.35	0.37	0.32	287,492
June 15, 2026	0.36	0.37	0.37	0.38	0.32	431,805
June 12, 2026	0.34	0.38	0.38	0.39	0.33	633,046
June 11, 2026	0.32	0.35	0.35	0.39	0.32	2.1M
June 10, 2026	0.3	0.32	0.32	0.36	0.28	1.57M
June 09, 2026	0.4	0.3	0.3	0.41	0.28	9.82M
June 08, 2026	0.5	0.39	0.39	0.56	0.34	7.09M
June 05, 2026	0.27	0.84	0.84	1.06	0.27	0
June 04, 2026	0.32	0.29	0.29	0.32	0.25	7.29M
June 03, 2026	0.41	0.39	0.39	0.43	0.39	54,074
June 02, 2026	0.43	0.41	0.41	0.49	0.39	344,826
June 01, 2026	0.48	0.44	0.44	0.48	0.41	36,991
May 29, 2026	0.56	0.48	0.48	0.56	0.43	215,685
May 28, 2026	0.53	0.56	0.56	0.57	0.52	41,070
May 27, 2026	0.5	0.52	0.52	0.52	0.48	106,199
May 26, 2026	0.48	0.54	0.54	0.54	0.47	28,953
May 22, 2026	0.58	0.5	0.5	0.58	0.47	65,205
May 21, 2026	0.67	0.61	0.61	0.68	0.58	72,373
May 20, 2026	0.64	0.59	0.59	0.64	0.57	10,218
May 19, 2026	0.66	0.64	0.64	0.66	0.63	10,329
May 18, 2026	0.72	0.7	0.7	0.72	0.7	3,752
May 15, 2026	0.76	0.73	0.73	0.78	0.73	6,498
May 14, 2026	0.72	0.78	0.78	0.78	0.72	2,991
May 13, 2026	0.82	0.8	0.8	0.82	0.76	6,124
May 12, 2026	0.82	0.83	0.83	0.9	0.81	24,055
May 11, 2026	0.8	0.81	0.81	0.81	0.8	4,737
May 08, 2026	0.84	0.81	0.81	0.9	0.78	15,247
May 07, 2026	0.83	0.83	0.83	0.86	0.83	4,246
May 06, 2026	0.84	0.83	0.83	0.91	0.83	14,387
May 05, 2026	1.01	0.83	0.83	1.08	0.8	227,895
May 04, 2026	0.96	0.86	0.86	0.96	0.85	4,212
May 01, 2026	0.9	0.9	0.9	0.9	0.9	686
April 30, 2026	0.94	0.88	0.88	0.94	0.88	6,626
April 29, 2026	1	0.94	0.94	1	0.89	8,519
April 28, 2026	1	1	1	1	1	903
April 27, 2026	0.98	1	1	1.07	0.98	7,226
April 24, 2026	1.02	1.07	1.07	1.19	1	12,709
April 23, 2026	1.08	1	1	1.16	1	13,500
April 22, 2026	1.1	1.06	1.06	1.15	1.05	4,475
April 21, 2026	1.12	1.11	1.11	1.12	1.09	1,646
April 20, 2026	1.19	1.1	1.1	1.2	1.1	5,275
April 17, 2026	1.1	1.22	1.22	1.22	1.1	535
April 16, 2026	1.09	1.1	1.1	1.1	1.01	6,149
April 15, 2026	1.13	1.11	1.11	1.13	1.1	2,202
April 14, 2026	1.21	1.17	1.17	1.21	1.17	2,137
April 13, 2026	1.08	1.19	1.19	1.24	1.08	9,768
April 10, 2026	1.09	1.06	1.06	1.09	1.06	1,101
April 09, 2026	1.03	1.1	1.1	1.15	0.99	17,625
April 08, 2026	0.99	0.99	0.99	1.05	0.98	4,093
April 07, 2026	1.09	1.01	1.01	1.09	0.99	6,048
April 06, 2026	1.12	1.08	1.08	1.15	1.07	3,734
April 02, 2026	1.17	1.04	1.04	1.25	1.03	8,718
April 01, 2026	1.21	1.2	1.2	1.25	1.2	1,720
March 31, 2026	1.18	1.11	1.11	1.18	1.1	1,990
March 30, 2026	1.26	1.2	1.2	1.26	1.14	3,869
March 27, 2026	1.15	1.28	1.28	1.28	1.15	2,133