0.25
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 119,600 |
October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 204,735 |
October 01, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 743,060 |
September 30, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 227,465 |
September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 90,396 |
September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 76,506 |
September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 354,768 |
September 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 196,241 |
September 23, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 102,095 |
September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 134,533 |
September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 266,001 |
September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 66,515 |
September 17, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 253,010 |
September 16, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 182,048 |
September 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 304,785 |
September 12, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 436,775 |
September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 116,100 |
September 10, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 123,000 |
September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 92,900 |
September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 34,350 |
September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 30,700 |
September 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 85,466 |
September 03, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 368,466 |
September 02, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 59,830 |
August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 192,393 |
August 28, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 112,762 |
August 27, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 441,760 |
August 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 162,000 |
August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 591,306 |
August 22, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 670,235 |
August 21, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 252,209 |
August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 102,510 |
August 19, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 200,992 |
August 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 112,600 |
August 15, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 175,105 |
August 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 190,626 |
August 13, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 425,687 |
August 12, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 355,856 |
August 11, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 160,470 |
August 08, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.28 | 257,305 |
August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 355,711 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 59,612 |
August 05, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 221,808 |
August 01, 2025 | 0.24 | 0.31 | 0.31 | 0.32 | 0.24 | 375,010 |
July 31, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 538,151 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 60,071 |
July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 162,859 |
July 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 111,032 |
July 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 29,185 |
July 24, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 94,450 |
July 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 70,515 |
July 22, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 108,781 |
July 21, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 126,716 |
July 18, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 49,773 |
July 17, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 179,335 |
July 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 121,960 |
July 15, 2025 | 0.23 | 0.22 | 0.22 | 0.26 | 0.22 | 378,398 |
July 14, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 117,756 |
July 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 152,663 |
July 10, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 111,745 |