0.33
+0.005(+1.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.32 | 1.16M |
| October 22, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.32 | 1.43M |
| October 21, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.28 | 2.02M |
| October 20, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.31 | 5.18M |
| October 17, 2025 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 520,961 |
| October 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 1.21M |
| October 15, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.28 | 1.05M |
| October 14, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 323,344 |
| October 10, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 168,101 |
| October 09, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.27 | 620,747 |
| October 08, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 438,639 |
| October 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 282,606 |
| October 06, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 223,234 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 119,600 |
| October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 204,735 |
| October 01, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 743,060 |
| September 30, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 227,465 |
| September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 90,396 |
| September 26, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 76,506 |
| September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 354,768 |
| September 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 196,241 |
| September 23, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 102,095 |
| September 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 134,533 |
| September 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 266,001 |
| September 18, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 66,515 |
| September 17, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 253,010 |
| September 16, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 182,048 |
| September 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 304,785 |
| September 12, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 436,775 |
| September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 116,100 |
| September 10, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 123,000 |
| September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 92,900 |
| September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 34,350 |
| September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 30,700 |
| September 04, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 85,466 |
| September 03, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 368,466 |
| September 02, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 59,830 |
| August 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 192,393 |
| August 28, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 112,762 |
| August 27, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 441,760 |
| August 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 162,000 |
| August 25, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 591,306 |
| August 22, 2025 | 0.27 | 0.3 | 0.3 | 0.3 | 0.27 | 670,235 |
| August 21, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 252,209 |
| August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 102,510 |
| August 19, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 200,992 |
| August 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 112,600 |
| August 15, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 175,105 |
| August 14, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 190,626 |
| August 13, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 425,687 |
| August 12, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.3 | 355,856 |
| August 11, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 160,470 |
| August 08, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.28 | 257,305 |
| August 07, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 355,711 |
| August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 59,612 |
| August 05, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 221,808 |
| August 01, 2025 | 0.24 | 0.31 | 0.31 | 0.32 | 0.24 | 375,010 |
| July 31, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 538,151 |
| July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 60,071 |
| July 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 162,859 |