Liberty Defense Holdings, Ltd. - SCAN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.24	0.24	0.24	0.25	0.24	329,288
December 02, 2025	0.25	0.25	0.25	0.26	0.23	936,670
December 01, 2025	0.26	0.26	0.26	0.28	0.26	1M
November 28, 2025	0.28	0.27	0.27	0.28	0.26	522,633
November 27, 2025	0.28	0.28	0.28	0.28	0.27	162,389
November 26, 2025	0.29	0.28	0.28	0.31	0.28	1.14M
November 25, 2025	0.3	0.29	0.29	0.3	0.28	304,893
November 24, 2025	0.29	0.3	0.3	0.31	0.28	508,578
November 21, 2025	0.28	0.28	0.28	0.3	0.28	228,289
November 20, 2025	0.32	0.28	0.28	0.32	0.28	1.04M
November 19, 2025	0.35	0.33	0.33	0.37	0.3	1.85M
November 18, 2025	0.33	0.34	0.34	0.35	0.32	897,681
November 17, 2025	0.3	0.32	0.32	0.35	0.3	1.44M
November 14, 2025	0.3	0.29	0.29	0.3	0.28	308,034
November 13, 2025	0.32	0.3	0.3	0.32	0.29	355,154
November 12, 2025	0.31	0.31	0.31	0.33	0.31	219,374
November 11, 2025	0.34	0.31	0.31	0.34	0.3	579,267
November 10, 2025	0.35	0.33	0.33	0.35	0.32	291,251
November 07, 2025	0.31	0.34	0.34	0.34	0.31	430,347
November 06, 2025	0.35	0.31	0.31	0.36	0.31	931,643
November 05, 2025	0.31	0.35	0.35	0.36	0.31	601,324
November 04, 2025	0.36	0.32	0.32	0.36	0.32	572,908
November 03, 2025	0.39	0.36	0.36	0.39	0.34	1.31M
October 31, 2025	0.4	0.39	0.39	0.41	0.38	696,978
October 30, 2025	0.42	0.4	0.4	0.43	0.39	985,048
October 29, 2025	0.44	0.41	0.41	0.45	0.4	2.46M
October 28, 2025	0.46	0.44	0.44	0.5	0.42	5.56M
October 27, 2025	0.35	0.44	0.44	0.44	0.35	6.5M
October 24, 2025	0.33	0.33	0.33	0.34	0.32	573,895
October 23, 2025	0.34	0.33	0.33	0.35	0.32	1.16M
October 22, 2025	0.33	0.33	0.33	0.35	0.32	1.43M
October 21, 2025	0.31	0.33	0.33	0.34	0.28	2.02M
October 20, 2025	0.33	0.32	0.32	0.34	0.31	5.18M
October 17, 2025	0.32	0.31	0.31	0.33	0.3	520,961
October 16, 2025	0.33	0.33	0.33	0.33	0.31	1.21M
October 15, 2025	0.3	0.34	0.34	0.34	0.28	1.05M
October 14, 2025	0.27	0.3	0.3	0.3	0.27	323,344
October 10, 2025	0.3	0.28	0.28	0.3	0.27	168,101
October 09, 2025	0.28	0.3	0.3	0.31	0.27	620,747
October 08, 2025	0.27	0.28	0.28	0.3	0.27	438,639
October 07, 2025	0.28	0.27	0.27	0.28	0.27	282,606
October 06, 2025	0.25	0.28	0.28	0.28	0.25	223,234
October 03, 2025	0.25	0.25	0.25	0.25	0.25	119,600
October 02, 2025	0.25	0.25	0.25	0.25	0.25	204,735
October 01, 2025	0.25	0.24	0.24	0.26	0.24	743,060
September 30, 2025	0.27	0.25	0.25	0.27	0.25	227,465
September 29, 2025	0.27	0.27	0.27	0.27	0.27	90,396
September 26, 2025	0.27	0.27	0.27	0.28	0.27	76,506
September 25, 2025	0.27	0.27	0.27	0.27	0.25	354,768
September 24, 2025	0.27	0.27	0.27	0.27	0.26	196,241
September 23, 2025	0.28	0.27	0.27	0.28	0.27	102,095
September 22, 2025	0.28	0.28	0.28	0.28	0.27	134,533
September 19, 2025	0.28	0.28	0.28	0.28	0.27	266,001
September 18, 2025	0.28	0.28	0.28	0.29	0.28	66,515
September 17, 2025	0.27	0.28	0.28	0.28	0.27	253,010
September 16, 2025	0.29	0.28	0.28	0.29	0.28	182,048
September 15, 2025	0.3	0.28	0.28	0.3	0.28	304,785
September 12, 2025	0.28	0.31	0.31	0.31	0.28	436,775
September 11, 2025	0.28	0.28	0.28	0.28	0.28	116,100
September 10, 2025	0.27	0.28	0.28	0.3	0.27	123,000

Liberty Defense Holdings, Ltd. (SCAN.V) TSXV