58.73
-0.27(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0 |
| February 19, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| February 18, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0 |
| February 17, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| February 13, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| February 12, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| February 11, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| February 10, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| February 09, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| February 06, 2026 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| February 05, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| February 04, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| February 03, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| February 02, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 30, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| January 29, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| January 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| January 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| January 26, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| January 23, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| January 22, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| January 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| January 20, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| January 16, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| January 15, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| January 14, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| January 13, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| January 12, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| January 09, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| January 08, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| January 07, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| January 06, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| January 05, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| January 02, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| December 31, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| December 30, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| December 29, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| December 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| December 24, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| December 23, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| December 22, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| December 19, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| December 18, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| December 17, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| December 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| December 15, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| December 12, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| December 11, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| December 10, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| December 09, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| December 08, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| December 05, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| December 04, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| December 03, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| December 02, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 01, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| November 28, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 26, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 25, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| November 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |