Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX) NASDAQ

55.20

+0.09(+0.16%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	55.11	55.11	55.11	55.11	55.11	0
April 01, 2026	54.57	54.57	54.57	54.57	54.57	0
March 31, 2026	52.07	52.07	52.07	52.07	52.07	0
March 30, 2026	52.91	52.91	52.91	52.91	52.91	0
March 27, 2026	54.46	54.46	54.46	54.46	54.46	0
March 26, 2026	56.57	56.57	56.57	56.57	56.57	0
March 25, 2026	56.03	56.03	56.03	56.03	56.03	0
March 24, 2026	57.29	57.29	57.29	57.29	57.29	0
March 23, 2026	56.25	56.25	56.25	56.25	56.25	0
March 20, 2026	57.84	57.84	57.84	57.84	57.84	0
March 19, 2026	58.03	58.03	58.03	58.03	58.03	0
March 18, 2026	58.03	58.03	58.03	58.03	58.03	0
March 17, 2026	58.53	58.53	58.53	58.53	58.53	0
March 16, 2026	57.64	57.64	57.64	57.64	57.64	0
March 13, 2026	58.07	58.07	58.07	58.07	58.07	0
March 12, 2026	59.68	59.68	59.68	59.68	59.68	0
March 11, 2026	59.52	59.52	59.52	59.52	59.52	0
March 10, 2026	60.4	60.4	60.4	60.4	60.4	0
March 09, 2026	60.4	60.4	60.4	60.4	60.4	0
March 06, 2026	59.53	59.53	59.53	59.53	59.53	0
March 05, 2026	60.27	60.27	60.27	60.27	60.27	0
March 04, 2026	59.95	59.95	59.95	59.95	59.95	0
March 03, 2026	58.69	58.69	58.69	58.69	58.69	0
March 02, 2026	59.17	59.17	59.17	59.17	59.17	0
February 27, 2026	58.7	58.7	58.7	58.7	58.7	0
February 26, 2026	59.38	59.38	59.38	59.38	59.38	0
February 25, 2026	59.04	59.04	59.04	59.04	59.04	0
February 24, 2026	57.95	57.95	57.95	57.95	57.95	0
February 23, 2026	56.98	56.98	56.98	56.98	56.98	0
February 20, 2026	58.73	58.73	0	58.73	58.73	0
February 19, 2026	59	59	0	59	59	0
February 18, 2026	58.63	58.63	0	58.63	58.63	0
February 17, 2026	57.61	57.61	0	57.61	57.61	0
February 13, 2026	57.41	57.41	0	57.41	57.41	0
February 12, 2026	57.28	57.28	0	57.28	57.28	0
February 11, 2026	59.01	59.01	0	59.01	59.01	0
February 10, 2026	59.67	59.67	0	59.67	59.67	0
February 09, 2026	59.37	59.37	0	59.37	59.37	0
February 06, 2026	57.9	57.9	0	57.9	57.9	0
February 05, 2026	56.31	56.31	0	56.31	56.31	0
February 04, 2026	58.06	58.06	0	58.06	58.06	0
February 03, 2026	60.67	60.67	0	60.67	60.67	0
February 02, 2026	62.16	62.16	0	62.16	62.16	0
January 30, 2026	62.53	62.53	0	62.53	62.53	0
January 29, 2026	64.28	64.28	0	64.28	64.28	0
January 28, 2026	64.96	64.96	0	64.96	64.96	0
January 27, 2026	65.25	65.25	0	65.25	65.25	0
January 26, 2026	64.75	64.75	0	64.75	64.75	0
January 23, 2026	64.98	64.98	0	64.98	64.98	0
January 22, 2026	64.82	64.82	0	64.82	64.82	0
January 21, 2026	63.92	63.92	0	63.92	63.92	0
January 20, 2026	63.59	63.59	0	63.59	63.59	0
January 16, 2026	65.44	65.44	0	65.44	65.44	0
January 15, 2026	65.48	65.48	0	65.48	65.48	0
January 14, 2026	65.35	65.35	0	65.35	65.35	0
January 13, 2026	66.15	66.15	0	66.15	66.15	0
January 12, 2026	66.23	66.23	0	66.23	66.23	0
January 09, 2026	66.03	66.03	0	66.03	66.03	0
January 08, 2026	65.91	65.91	0	65.91	65.91	0
January 07, 2026	66.34	66.34	0	66.34	66.34	0