65.31
+0.52(+0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| December 02, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 01, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| November 28, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 26, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 25, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| November 24, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| November 21, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| November 20, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| November 19, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| November 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| November 17, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| November 14, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| November 13, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| November 12, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| November 11, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| November 10, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| November 07, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| November 06, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| November 05, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| November 04, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| November 03, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| October 31, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| October 30, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| October 29, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| October 28, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| October 27, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| October 24, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| October 23, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| October 22, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| October 21, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| October 20, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 16, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| October 15, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| October 14, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| October 13, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| October 10, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| October 09, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| October 08, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| October 07, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| October 06, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| October 03, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| October 02, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| October 01, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| September 30, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| September 29, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| September 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| September 25, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| September 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| September 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| September 22, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
| September 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| September 18, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| September 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| September 16, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| September 12, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| September 11, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| September 10, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |