Virtus Zevenbergen Innovative Growth Stock Fund Class I (SCATX) NASDAQ

64.18

+0.33(+0.52%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202564.1864.1864.1864.1864.180
August 14, 202563.8563.8563.8563.8563.850
August 13, 202564.5464.5464.5464.5464.540
August 12, 202564.3564.3564.3564.3564.350
August 11, 202563.7463.7463.7463.7463.740
August 08, 202563.9463.9463.9463.9463.940
August 07, 202565.1365.1365.1365.1365.130
August 06, 202565.6865.6865.6865.6865.680
August 05, 202564.4564.4564.4564.4564.450
August 04, 202564.2464.2464.2464.2464.240
August 01, 202563.0763.0763.0763.0763.070
July 31, 202564.4564.4564.4564.4564.450
July 30, 202564.9864.9864.9864.9864.980
July 29, 202564.4464.4464.4464.4464.440
July 28, 202565.2765.2765.2765.2765.270
July 25, 202564.864.864.864.864.80
July 24, 202564.2364.2364.2364.2364.230
July 23, 202564.2864.2864.2864.2864.280
July 22, 202564.0564.0564.0564.0564.050
July 21, 202564.864.864.864.864.80
July 18, 202564.864.864.864.864.80
July 17, 202564.6264.6264.6264.6264.620
July 16, 202564.2264.2264.2264.2264.220
July 15, 202563.7363.7363.7363.7363.730
July 14, 202563.6963.6963.6963.6963.690
July 11, 202563.0863.0863.0863.0863.080
July 10, 202563.7263.7263.7263.7263.720
July 09, 202564.5264.5264.5264.5264.520
July 08, 202563.8163.8163.8163.8163.810
July 07, 202564.1264.1264.1264.1264.120
July 03, 202564.5864.5864.5864.5864.580
July 02, 202563.763.763.763.763.70
July 01, 202563.3863.3863.3863.3863.380
June 30, 202565.0865.0865.0865.0865.080
June 27, 202564.7864.7864.7864.7864.780
June 26, 202564.2764.2764.2764.2764.270
June 25, 202563.6163.6163.6163.6163.610
June 24, 202564646464640
June 23, 202562.7762.7762.7762.7762.770
June 20, 202561.5661.5661.5661.5661.560
June 18, 202561.7261.7261.7261.7261.720
June 17, 202561.7961.7961.7961.7961.790
June 16, 202562.4762.4762.4762.4762.470
June 13, 202561.4961.4961.4961.4961.490
June 12, 202562.1962.1962.1962.1962.190
June 11, 202562.7162.7162.7162.7162.710
June 10, 202562.562.562.562.562.50
June 09, 202562.3562.3562.3562.3562.350
June 06, 202562.462.462.462.462.40
June 05, 202561.7561.7561.7561.7561.750
June 04, 202562.4862.4862.4862.4862.480
June 03, 202562.262.262.262.262.20
June 02, 202562.0562.0562.0562.0562.050
May 30, 202561.5761.5761.5761.5761.570
May 29, 202561.5561.5561.5561.5561.550
May 28, 202561.4961.4961.4961.4961.490
May 27, 202561.5961.5961.5961.5961.590
May 23, 202559.7859.7859.7859.7859.780
May 22, 202560.1460.1460.1460.1460.140
May 21, 202560.9760.9760.9760.9760.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved