66.13
+0.32(+0.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
October 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
October 16, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
October 15, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
October 14, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
October 13, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
October 10, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
October 09, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
October 08, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
October 07, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
October 06, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
October 03, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
October 02, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
October 01, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
September 30, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
September 29, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
September 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
September 25, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
September 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
September 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
September 22, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0 |
September 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
September 18, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
September 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
September 16, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
September 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
September 12, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
September 11, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
September 10, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
September 09, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
September 08, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
September 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
September 04, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
September 03, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
September 02, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
August 29, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
August 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
August 27, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
August 26, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
August 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
August 22, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
August 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
August 20, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
August 19, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
August 18, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
August 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
August 14, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
August 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
August 12, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
August 11, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
August 08, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 07, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
August 06, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
August 05, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
August 04, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
August 01, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
July 31, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
July 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
July 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
July 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |