64.60
+0.24(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
September 04, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
September 03, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
September 02, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
August 29, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
August 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
August 27, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
August 26, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
August 25, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
August 22, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 0 |
August 21, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
August 20, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
August 19, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
August 18, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
August 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
August 14, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
August 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
August 12, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
August 11, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
August 08, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
August 07, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
August 06, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
August 05, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
August 04, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
August 01, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
July 31, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
July 30, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
July 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
July 28, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
July 25, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
July 24, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
July 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
July 22, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
July 21, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
July 18, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
July 17, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
July 16, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
July 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
July 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
July 11, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
July 10, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
July 09, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
July 08, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
July 07, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
July 03, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
July 02, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
July 01, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
June 30, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
June 27, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
June 26, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
June 25, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
June 24, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
June 23, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
June 20, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
June 18, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
June 17, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
June 16, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
June 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
June 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
June 11, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |