Sachem Capital Corp. 7.125% Not (SCCF) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sachem Capital Corp. 7.125% Not (SCCF) since IPO date, it would be worth $1,249.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,354.57, while $1000 invested 1 year ago would be worth $1,337.53. This corresponds to total returns of 24.94%, 35.46%, 33.75%, respectively, with annualized returns of 5.56%, 10.64%, 33.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 289 |
| June 18, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 111 |
| June 17, 2026 | 24.64 | 24.45 | 24.45 | 24.64 | 24.45 | 2,338 |
| June 16, 2026 | 24.5 | 24.44 | 24.44 | 24.5 | 24.44 | 744 |
| June 15, 2026 | 24.5 | 24.6 | 24.6 | 24.65 | 24.5 | 3,484 |
| June 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 3,411 |
| June 11, 2026 | 24.79 | 24.83 | 24.83 | 24.83 | 24.79 | 4,128 |
| June 10, 2026 | 24.78 | 24.81 | 24.81 | 24.81 | 24.78 | 1,964 |
| June 09, 2026 | 24.79 | 24.81 | 24.81 | 24.81 | 24.7 | 14,209 |
| June 08, 2026 | 24.78 | 24.8 | 24.8 | 24.8 | 24.71 | 9,199 |
| June 05, 2026 | 24.84 | 24.78 | 24.78 | 24.84 | 24.75 | 5,069 |
| June 04, 2026 | 24.75 | 24.79 | 24.79 | 24.79 | 24.75 | 2,548 |
| June 03, 2026 | 24.64 | 24.79 | 24.79 | 24.79 | 24.64 | 5,865 |
| June 02, 2026 | 24.61 | 24.6 | 24.6 | 24.66 | 24.6 | 3,455 |
| June 01, 2026 | 24.65 | 24.65 | 24.65 | 24.69 | 24.65 | 3,586 |
| May 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 290 |
| May 28, 2026 | 24.69 | 24.68 | 24.68 | 24.69 | 24.65 | 1,438 |
| May 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.67 | 1,106 |
| May 26, 2026 | 24.68 | 24.65 | 24.65 | 24.68 | 24.64 | 5,164 |
| May 22, 2026 | 24.67 | 24.68 | 24.68 | 24.68 | 24.55 | 8,242 |
| May 21, 2026 | 24.68 | 24.67 | 24.67 | 24.68 | 24.64 | 7,075 |
| May 20, 2026 | 24.64 | 24.68 | 24.68 | 24.69 | 24.62 | 5,951 |
| May 19, 2026 | 24.6 | 24.59 | 24.59 | 24.64 | 24.55 | 6,064 |
| May 18, 2026 | 24.26 | 24.6 | 24.6 | 24.62 | 24.26 | 19,629 |
| May 15, 2026 | 23.99 | 24 | 24 | 24 | 23.97 | 1,151 |
| May 14, 2026 | 24 | 24 | 24 | 24 | 24 | 1,013 |
| May 13, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 383 |
| May 12, 2026 | 23.99 | 24 | 24 | 24 | 23.99 | 201 |
| May 11, 2026 | 23.95 | 24 | 24 | 24 | 23.95 | 1,102 |
| May 08, 2026 | 23.99 | 23.97 | 23.97 | 23.99 | 23.97 | 441 |
| May 07, 2026 | 24 | 24 | 24 | 24 | 24 | 358 |
| May 06, 2026 | 23.93 | 23.9 | 23.9 | 23.93 | 23.9 | 1,472 |
| May 05, 2026 | 23.8 | 24 | 24 | 24 | 23.8 | 665 |
| May 04, 2026 | 23.96 | 24 | 24 | 24 | 23.95 | 1,682 |
| May 01, 2026 | 23.9 | 23.95 | 23.95 | 23.95 | 23.9 | 937 |
| April 30, 2026 | 24 | 23.95 | 23.95 | 24 | 23.95 | 524 |
| April 29, 2026 | 24 | 23.97 | 23.97 | 24 | 23.97 | 1,207 |
| April 28, 2026 | 23.98 | 23.9 | 23.9 | 24 | 23.9 | 3,388 |
| April 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.97 | 1,858 |
| April 24, 2026 | 23.96 | 23.98 | 23.98 | 23.98 | 23.96 | 572 |
| April 23, 2026 | 23.73 | 23.98 | 23.98 | 23.98 | 23.73 | 1,838 |
| April 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 313 |
| April 21, 2026 | 23.78 | 23.77 | 23.77 | 23.8 | 23.77 | 2,097 |
| April 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 210 |
| April 17, 2026 | 23.6 | 23.69 | 23.69 | 23.8 | 23.6 | 815 |
| April 16, 2026 | 23.73 | 23.73 | 23.73 | 23.75 | 23.73 | 2,530 |
| April 15, 2026 | 23.75 | 23.64 | 23.64 | 23.75 | 23.53 | 6,197 |
| April 14, 2026 | 23.63 | 23.51 | 23.51 | 23.63 | 23.51 | 215 |
| April 13, 2026 | 23.63 | 23.51 | 23.51 | 23.63 | 23.51 | 1,411 |
| April 10, 2026 | 23.73 | 23.63 | 23.63 | 23.73 | 23.53 | 2,330 |
| April 09, 2026 | 23.7 | 23.57 | 23.57 | 23.7 | 23.57 | 391 |
| April 08, 2026 | 23.76 | 23.68 | 23.68 | 23.76 | 23.68 | 2,197 |
| April 07, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 3,120 |
| April 06, 2026 | 23.6 | 23.57 | 23.57 | 23.7 | 23.56 | 3,120 |
| April 02, 2026 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 3,120 |
| April 01, 2026 | 23.68 | 23.6 | 23.6 | 23.68 | 23.6 | 58 |
| March 31, 2026 | 23.68 | 23.6 | 23.6 | 23.68 | 23.6 | 1,716 |
| March 30, 2026 | 23.58 | 23.61 | 23.61 | 23.7 | 23.56 | 4,034 |
| March 27, 2026 | 23.75 | 23.65 | 23.65 | 23.76 | 23.65 | 1,298 |
| March 26, 2026 | 23.69 | 23.67 | 23.67 | 23.69 | 23.63 | 1,391 |