Sachem Capital Corp. 7.125% Not (SCCF) AMEX

Currency In USD

SCCF Historical Return

If you invested $1000 in Sachem Capital Corp. 7.125% Not (SCCF) since IPO date, it would be worth $1,271.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,315.44, while $1000 invested 1 year ago would be worth $1,110.49. This corresponds to total returns of 27.11%, 31.54%, 11.05%, respectively, with annualized returns of 5.54%, 9.57%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	24.88	24.88	24.88	24.88	24.88	2,090
October 20, 2026	24.67	24.88	24.88	24.88	24.67	2,090
October 19, 2026	24.66	24.5	24.5	24.66	24.5	1,590
October 16, 2026	24.6	24.6	24.6	24.6	24.6	400
October 15, 2026	24.52	24.52	24.52	24.52	24.52	159
October 14, 2026	24.55	24.44	24.44	24.55	24.44	2,186
October 13, 2026	24.52	24.52	24.52	24.52	24.52	152
October 12, 2026	24.52	24.52	24.52	24.52	24.52	209
October 09, 2026	24.6	24.6	24.6	24.6	24.51	1,046
October 08, 2026	24.55	24.5	24.5	24.55	24.5	1,006
October 07, 2026	24.56	24.52	24.52	24.56	24.52	657
October 06, 2026	24.65	24.57	24.57	24.65	24.57	1,975
October 05, 2026	24.65	24.53	24.53	24.65	24.49	1,975
October 02, 2026	24.5	24.57	24.57	24.67	24.5	12,806
October 01, 2026	24.5	24.5	24.5	24.59	24.36	12,806
September 30, 2026	24.67	24.56	24.56	24.67	24.56	2,416
September 29, 2026	24.68	24.72	24.72	24.72	24.68	1,329
September 28, 2026	24.65	24.68	24.68	24.68	24.65	483
September 25, 2026	24.62	24.69	24.69	24.69	24.62	1
September 24, 2026	24.67	24.62	24.62	24.67	24.62	4,369
September 23, 2026	24.7	24.66	24.66	24.7	24.58	5,707
September 22, 2026	24.68	24.63	24.63	24.7	24.59	4,976
September 21, 2026	24.46	24.51	24.51	24.52	24.46	551
September 18, 2026	24.52	24.55	24.55	24.55	24.52	13
September 17, 2026	24.51	24.55	24.55	24.55	24.51	1,592
September 16, 2026	24.64	24.61	24.61	24.65	24.57	719
September 15, 2026	24.71	24.53	24.53	24.71	24.52	2,560
September 11, 2026	24.6	24.6	24.6	24.6	24.6	2,405
September 10, 2026	24.71	24.64	24.64	24.71	24.64	2,405
September 09, 2026	24.73	24.68	24.68	24.73	24.68	1,665
September 08, 2026	24.31	24.75	24.75	24.75	24.31	6,250
September 04, 2026	24.64	24.65	24.65	24.74	24.62	3,617
September 03, 2026	24.75	24.69	24.69	24.75	24.69	921
September 02, 2026	24.74	24.74	24.74	24.74	24.74	63
September 01, 2026	24.74	24.74	24.74	24.75	24.74	2,055
August 31, 2026	24.63	24.65	24.65	24.65	24.63	1,169
August 28, 2026	24.58	24.58	24.58	24.6	24.57	1,169
August 27, 2026	24.63	24.63	24.63	24.63	24.63	2,370
August 26, 2026	24.57	24.59	24.59	24.59	24.57	15,294
August 25, 2026	24.58	24.58	24.58	24.58	24.58	530
August 24, 2026	24.58	24.47	24.47	24.63	24.47	2,460
August 21, 2026	24.57	24.57	24.57	24.57	24.57	185
August 20, 2026	24.53	24.57	24.57	24.57	24.53	925
August 19, 2026	24.57	24.52	24.52	24.57	24.52	1,625
August 18, 2026	24.53	24.53	24.53	24.53	24.53	28
August 17, 2026	24.45	24.53	24.53	24.6	24.42	19,713
August 14, 2026	24.63	24.56	24.56	24.63	24.56	3,316
August 13, 2026	24.56	24.56	24.56	24.56	24.56	2,861
August 12, 2026	24.63	24.56	24.56	24.63	24.56	2,861
August 11, 2026	24.64	24.63	24.63	24.64	24.63	997
August 10, 2026	24.49	24.65	24.65	24.66	24.49	4,384
August 07, 2026	24.27	24.5	24.5	24.79	24.27	2,593
August 06, 2026	24.56	24.56	24.56	24.56	24.56	628
August 05, 2026	24.57	24.56	24.56	24.57	24.56	628
August 04, 2026	24.5	24.5	24.5	24.5	24.5	663
August 03, 2026	24.22	24.4	24.4	24.4	24.22	4,344
July 31, 2026	24.1	24.19	24.19	24.19	24.1	1,693
July 30, 2026	24.19	24.2	24.2	24.2	24.19	1,503
July 29, 2026	24.01	24.03	24.03	24.03	24.01	1,601
July 28, 2026	24	24	24	24.15	24	5,495