23.49
+0.125(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.43 | 23.49 | 23.49 | 23.49 | 23.23 | 8,923 |
| January 12, 2026 | 23.38 | 23.37 | 23.37 | 23.44 | 23.37 | 3,100 |
| January 09, 2026 | 23.38 | 23.37 | 23.37 | 23.38 | 23.37 | 549 |
| January 08, 2026 | 23.24 | 23.25 | 23.25 | 23.32 | 23.15 | 4,800 |
| January 07, 2026 | 23.23 | 23.31 | 23.31 | 23.45 | 23.22 | 4,242 |
| January 06, 2026 | 23.26 | 23.31 | 23.31 | 23.31 | 23.26 | 5,026 |
| January 05, 2026 | 23.14 | 23.15 | 23.15 | 23.15 | 23.14 | 700 |
| January 02, 2026 | 23.15 | 23.31 | 23.31 | 23.32 | 23.15 | 2,200 |
| December 31, 2025 | 23.2 | 23.21 | 23.21 | 23.24 | 23.13 | 1,503 |
| December 30, 2025 | 23.12 | 23.2 | 23.2 | 23.2 | 23.12 | 1,300 |
| December 29, 2025 | 23.2 | 23.1 | 23.1 | 23.2 | 23.04 | 3,600 |
| December 26, 2025 | 23.03 | 23.2 | 23.2 | 23.2 | 23.03 | 500 |
| December 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 531 |
| December 23, 2025 | 23.15 | 23.18 | 23.18 | 23.19 | 22.98 | 3,013 |
| December 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 2,521 |
| December 19, 2025 | 22.88 | 23.15 | 23.15 | 23.15 | 22.88 | 1,500 |
| December 18, 2025 | 22.92 | 22.93 | 22.93 | 22.93 | 22.9 | 1,500 |
| December 17, 2025 | 23.03 | 22.87 | 22.87 | 23.03 | 22.86 | 1,336 |
| December 16, 2025 | 23.45 | 23.07 | 23.07 | 23.45 | 22.9 | 2,200 |
| December 15, 2025 | 23.3 | 23.02 | 23.02 | 23.3 | 23.02 | 1,223 |
| December 12, 2025 | 23.36 | 23.36 | 22.92 | 23.36 | 23.36 | 417 |
| December 11, 2025 | 23.35 | 23.36 | 22.91 | 23.36 | 23.35 | 1,435 |
| December 10, 2025 | 23.32 | 23.35 | 22.91 | 23.35 | 23.32 | 1,845 |
| December 09, 2025 | 23.44 | 23.45 | 23 | 23.45 | 23.44 | 703 |
| December 08, 2025 | 23.35 | 23.35 | 22.91 | 23.35 | 23.35 | 16 |
| December 05, 2025 | 23.33 | 23.35 | 23.35 | 23.35 | 23.25 | 3,342 |
| December 04, 2025 | 23.3 | 23.34 | 23.34 | 23.34 | 23.3 | 2,140 |
| December 03, 2025 | 23.33 | 23.44 | 23.44 | 23.44 | 23.21 | 3,344 |
| December 02, 2025 | 23.17 | 23.23 | 23.23 | 23.25 | 23.15 | 2,300 |
| December 01, 2025 | 23.13 | 23.13 | 23.13 | 23.14 | 23.13 | 1,300 |
| November 28, 2025 | 23.06 | 23.1 | 23.1 | 23.1 | 23.06 | 900 |
| November 26, 2025 | 22.99 | 23.02 | 23.02 | 23.07 | 22.99 | 2,600 |
| November 25, 2025 | 23.08 | 22.92 | 22.92 | 23.08 | 22.92 | 1,700 |
| November 24, 2025 | 23.1 | 23.06 | 23.06 | 23.1 | 23.06 | 900 |
| November 21, 2025 | 23.01 | 23.04 | 23.04 | 23.18 | 23.01 | 400 |
| November 20, 2025 | 23.1 | 23.02 | 23.02 | 23.1 | 23.02 | 900 |
| November 19, 2025 | 23.04 | 23.1 | 23.1 | 23.1 | 23.02 | 6,141 |
| November 18, 2025 | 23.1 | 23.07 | 23.07 | 23.1 | 23.02 | 2,009 |
| November 17, 2025 | 23 | 23.07 | 23.07 | 23.1 | 23 | 4,900 |
| November 14, 2025 | 23.02 | 23.03 | 23.03 | 23.09 | 22.97 | 2,400 |
| November 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 111 |
| November 12, 2025 | 23 | 23.02 | 23.02 | 23.05 | 23 | 1,400 |
| November 11, 2025 | 23.09 | 22.96 | 22.96 | 23.09 | 22.91 | 8,400 |
| November 10, 2025 | 22.95 | 22.92 | 22.92 | 22.95 | 22.92 | 2,844 |
| November 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 2,587 |
| November 06, 2025 | 22.3 | 22.94 | 22.94 | 22.96 | 22.3 | 2,600 |
| November 05, 2025 | 22.89 | 22.92 | 22.92 | 23.21 | 22.89 | 6,235 |
| November 04, 2025 | 22.8 | 22.89 | 22.89 | 22.89 | 22.79 | 1,346 |
| November 03, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 144 |
| October 31, 2025 | 22.65 | 22.83 | 22.83 | 22.96 | 22.65 | 933 |
| October 30, 2025 | 22.8 | 22.65 | 22.65 | 22.82 | 22.65 | 3,702 |
| October 29, 2025 | 22.68 | 22.8 | 22.8 | 22.91 | 22.68 | 1,732 |
| October 28, 2025 | 22.9 | 22.97 | 22.97 | 22.97 | 22.9 | 2,030 |
| October 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 102 |
| October 24, 2025 | 22.8 | 22.85 | 22.85 | 23.06 | 22.66 | 4,434 |
| October 23, 2025 | 22.88 | 22.87 | 22.87 | 23.11 | 22.87 | 1,735 |
| October 22, 2025 | 22.51 | 22.84 | 22.84 | 23.07 | 22.51 | 8,229 |
| October 21, 2025 | 22.55 | 22.55 | 22.55 | 22.57 | 22.55 | 1,200 |
| October 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 79 |
| October 17, 2025 | 22.26 | 22.49 | 22.49 | 23.1 | 22.26 | 2,733 |