Sachem Capital Corp. 7.125% Not (SCCF) AMEX

24.60

-0.05(-0.20%)

Updated at June 02 03:29PM

Currency In USD

SCCF Historical Return

If you invested $1000 in Sachem Capital Corp. 7.125% Not (SCCF) since IPO date, it would be worth $1,257.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,388.26, while $1000 invested 1 year ago would be worth $1,376.61. This corresponds to total returns of 25.7%, 38.83%, 37.66%, respectively, with annualized returns of 5.79%, 11.57%, 37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.6124.624.624.6624.63,455
June 01, 202624.6524.6524.6524.6924.653,586
May 29, 202624.6924.6924.6924.6924.69290
May 28, 202624.6924.6824.6824.6924.651,438
May 27, 202624.6924.6924.6924.6924.671,106
May 26, 202624.6824.6524.6524.6824.645,164
May 22, 202624.6724.6824.6824.6824.558,242
May 21, 202624.6824.6724.6724.6824.647,075
May 20, 202624.6424.6824.6824.6924.625,951
May 19, 202624.624.5924.5924.6424.556,064
May 18, 202624.2624.624.624.6224.2619,629
May 15, 202623.9924242423.971,151
May 14, 202624242424241,013
May 13, 202623.923.923.923.923.9383
May 12, 202623.9924242423.99201
May 11, 202623.9524242423.951,102
May 08, 202623.9923.9723.9723.9923.97441
May 07, 20262424242424358
May 06, 202623.9323.923.923.9323.91,472
May 05, 202623.824242423.8665
May 04, 202623.9624242423.951,682
May 01, 202623.923.9523.9523.9523.9937
April 30, 20262423.9523.952423.95524
April 29, 20262423.9723.972423.971,207
April 28, 202623.9823.923.92423.93,388
April 27, 202623.9823.9823.9823.9823.971,858
April 24, 202623.9623.9823.9823.9823.96572
April 23, 202623.7323.9823.9823.9823.731,838
April 22, 202623.8323.8323.8323.8323.83313
April 21, 202623.7823.7723.7723.823.772,097
April 20, 202623.6223.6223.6223.6223.62210
April 17, 202623.623.6923.6923.823.6815
April 16, 202623.7323.7323.7323.7523.732,530
April 15, 202623.7523.6423.6423.7523.536,197
April 14, 202623.6323.5123.5123.6323.51215
April 13, 202623.6323.5123.5123.6323.511,411
April 10, 202623.7323.6323.6323.7323.532,330
April 09, 202623.723.5723.5723.723.57391
April 08, 202623.7623.6823.6823.7623.682,197
April 07, 202623.4423.4423.4423.4423.443,120
April 06, 202623.623.5723.5723.723.563,120
April 02, 202623.623.723.723.723.63,120
April 01, 202623.6823.623.623.6823.658
March 31, 202623.6823.623.623.6823.61,716
March 30, 202623.5823.6123.6123.723.564,034
March 27, 202623.7523.6523.6523.7623.651,298
March 26, 202623.6923.6723.6723.6923.631,391
March 25, 202623.623.6923.6923.6923.6846
March 24, 202623.5423.6423.6423.6423.545,629
March 23, 202623.4423.4423.4423.523.395,719
March 20, 202623.4123.4123.4123.4123.41340
March 19, 202623.423.3623.3523.423.331,844
March 18, 202623.3523.3523.3523.4623.254,925
March 17, 202623.3523.3523.3523.4623.254,925
March 16, 202623.4023.2823.47010,874
March 13, 202623.43023.4723.47011,284
March 12, 202623.4823.4823.4823.4823.48723
March 11, 202623.5123.4523.4523.5123.451,638
March 10, 202623.6223.4323.4323.6223.431,461
March 09, 202623.623.6423.6423.6423.61,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved