22.95
+0.0935(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 22.85 | 22.95 | 22.95 | 22.95 | 22.85 | 5,300 |
| September 05, 2025 | 22.87 | 22.86 | 22.86 | 22.93 | 22.84 | 11,225 |
| September 04, 2025 | 22.84 | 22.85 | 22.85 | 23.01 | 22.83 | 1,927 |
| September 03, 2025 | 22.89 | 22.94 | 22.94 | 23 | 22.76 | 2,600 |
| September 02, 2025 | 23.5 | 22.82 | 22.82 | 23.5 | 22.72 | 10,700 |
| August 29, 2025 | 22.79 | 22.82 | 22.82 | 23.58 | 22.7 | 6,000 |
| August 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 92 |
| August 27, 2025 | 22.7 | 22.71 | 22.71 | 22.72 | 22.7 | 3,100 |
| August 26, 2025 | 22.5 | 22.74 | 22.74 | 22.74 | 22.48 | 9,410 |
| August 25, 2025 | 22.44 | 22.7 | 22.7 | 22.7 | 22.33 | 7,600 |
| August 22, 2025 | 22.5 | 22.35 | 22.35 | 22.5 | 22.3 | 5,672 |
| August 21, 2025 | 22.15 | 22.1 | 22.1 | 22.15 | 22.08 | 2,731 |
| August 20, 2025 | 21.98 | 22.07 | 22.07 | 22.07 | 21.98 | 2,612 |
| August 19, 2025 | 21.9 | 21.95 | 21.95 | 21.97 | 21.81 | 2,200 |
| August 18, 2025 | 21.8 | 21.97 | 21.97 | 21.97 | 21.8 | 2,611 |
| August 15, 2025 | 21.89 | 21.8 | 21.8 | 21.95 | 21.8 | 7,300 |
| August 14, 2025 | 22.01 | 21.98 | 21.98 | 22.05 | 21.91 | 4,930 |
| August 13, 2025 | 21.82 | 22.01 | 22.01 | 22.19 | 21.79 | 3,600 |
| August 12, 2025 | 21.67 | 21.82 | 21.82 | 21.82 | 21.62 | 6,500 |
| August 11, 2025 | 21.42 | 21.62 | 21.62 | 21.82 | 21.4 | 11,600 |
| August 08, 2025 | 21.3 | 21.43 | 21.43 | 21.43 | 21.25 | 5,100 |
| August 07, 2025 | 20.99 | 21.3 | 21.3 | 21.3 | 20.99 | 3,526 |
| August 06, 2025 | 20.43 | 20.97 | 20.97 | 21 | 20.43 | 6,500 |
| August 05, 2025 | 19.69 | 20.43 | 20.43 | 20.45 | 19.69 | 19,700 |
| August 04, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 946 |
| August 01, 2025 | 19.63 | 19.54 | 19.54 | 19.65 | 19.54 | 1,718 |
| July 31, 2025 | 19.66 | 19.54 | 19.54 | 19.66 | 19.53 | 926 |
| July 30, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 25 |
| July 29, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 200 |
| July 28, 2025 | 19.64 | 19.45 | 19.45 | 19.7 | 19.45 | 3,700 |
| July 25, 2025 | 19.55 | 19.6 | 19.6 | 19.62 | 19.55 | 1,557 |
| July 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 900 |
| July 23, 2025 | 19.84 | 19.66 | 19.66 | 19.85 | 19.66 | 1,334 |
| July 22, 2025 | 19.48 | 19.84 | 19.84 | 19.85 | 19.48 | 2,321 |
| July 21, 2025 | 19.7 | 19.65 | 19.65 | 19.7 | 19.6 | 1,700 |
| July 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
| July 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.5 | 3,000 |
| July 16, 2025 | 19.55 | 19.67 | 19.67 | 19.67 | 19.55 | 1,300 |
| July 15, 2025 | 19.26 | 19.53 | 19.53 | 19.53 | 19.26 | 4,100 |
| July 14, 2025 | 19.49 | 19.47 | 19.47 | 19.49 | 19.39 | 1,220 |
| July 11, 2025 | 19.47 | 19.5 | 19.5 | 19.5 | 19.4 | 900 |
| July 10, 2025 | 19.43 | 19.45 | 19.45 | 19.5 | 19.34 | 2,000 |
| July 09, 2025 | 19.4 | 19.4 | 19.4 | 19.5 | 19.37 | 1,300 |
| July 08, 2025 | 19.54 | 19.4 | 19.4 | 19.54 | 19.12 | 6,933 |
| July 07, 2025 | 19.45 | 19.5 | 19.5 | 19.5 | 19.45 | 1,944 |
| July 03, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| July 02, 2025 | 19.26 | 19.32 | 19.32 | 19.32 | 19.19 | 7,300 |
| July 01, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 800 |
| June 30, 2025 | 19.26 | 19.23 | 19.23 | 19.26 | 19.23 | 700 |
| June 27, 2025 | 19.13 | 19.17 | 19.17 | 19.17 | 19.13 | 801 |
| June 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 500 |
| June 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 80 |
| June 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 300 |
| June 23, 2025 | 19.08 | 19 | 19 | 19.08 | 19 | 1,200 |
| June 20, 2025 | 19.08 | 19.06 | 19.06 | 19.08 | 19.06 | 1,521 |
| June 18, 2025 | 19.25 | 19.05 | 19.05 | 19.26 | 19.05 | 909 |
| June 17, 2025 | 19.24 | 19.25 | 19.25 | 19.25 | 19.24 | 214 |
| June 16, 2025 | 19.12 | 19.1 | 19.1 | 19.4 | 19.1 | 4,300 |
| June 13, 2025 | 19.3 | 19.25 | 19.25 | 19.38 | 19.15 | 3,103 |
| June 12, 2025 | 19.02 | 19.31 | 18.86 | 19.31 | 19.02 | 4,100 |