Sachem Capital Corp. 7.125% Not (SCCF) AMEX

Currency In USD

SCCF Historical Return

If you invested $1000 in Sachem Capital Corp. 7.125% Not (SCCF) since IPO date, it would be worth $1,248.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,336.91, while $1000 invested 1 year ago would be worth $1,304.79. This corresponds to total returns of 24.88%, 33.69%, 30.48%, respectively, with annualized returns of 5.47%, 10.15%, 30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.5	24.44	24.44	24.5	24.3	1,753
July 09, 2026	24.4	24.3	24.3	24.4	24.26	1,664
July 08, 2026	24.45	24.37	24.37	24.5	24.37	3,123
July 07, 2026	24.5	24.49	24.49	24.5	24.49	1,044
July 06, 2026	24.5	24.5	24.5	24.57	24.5	5,586
July 02, 2026	24.51	24.52	24.52	24.52	24.5	2,002
July 01, 2026	24.5	24.5	24.5	24.5	24.5	675
June 30, 2026	24.49	24.49	24.49	24.49	24.49	1,106
June 29, 2026	24.44	24.5	24.5	24.5	24.44	1,337
June 26, 2026	24.48	24.48	24.48	24.48	24.48	100
June 25, 2026	24.44	24.44	24.44	24.44	24.44	768
June 24, 2026	24.6	24.51	24.51	24.6	24.45	768
June 23, 2026	24.45	24.45	24.45	24.45	24.45	102
June 22, 2026	24.45	24.45	24.45	24.45	24.45	289
June 18, 2026	24.46	24.46	24.46	24.46	24.46	111
June 17, 2026	24.64	24.45	24.45	24.64	24.45	2,338
June 16, 2026	24.5	24.44	24.44	24.5	24.44	744
June 15, 2026	24.5	24.6	24.6	24.65	24.5	3,484
June 12, 2026	24.84	24.84	24.84	24.84	24.84	3,411
June 11, 2026	24.79	24.83	24.83	24.83	24.79	4,128
June 10, 2026	24.78	24.81	24.81	24.81	24.78	1,964
June 09, 2026	24.79	24.81	24.81	24.81	24.7	14,209
June 08, 2026	24.78	24.8	24.8	24.8	24.71	9,199
June 05, 2026	24.84	24.78	24.78	24.84	24.75	5,069
June 04, 2026	24.75	24.79	24.79	24.79	24.75	2,548
June 03, 2026	24.64	24.79	24.79	24.79	24.64	5,865
June 02, 2026	24.61	24.6	24.6	24.66	24.6	3,455
June 01, 2026	24.65	24.65	24.65	24.69	24.65	3,586
May 29, 2026	24.69	24.69	24.69	24.69	24.69	290
May 28, 2026	24.69	24.68	24.68	24.69	24.65	1,438
May 27, 2026	24.69	24.69	24.69	24.69	24.67	1,106
May 26, 2026	24.68	24.65	24.65	24.68	24.64	5,164
May 22, 2026	24.67	24.68	24.68	24.68	24.55	8,242
May 21, 2026	24.68	24.67	24.67	24.68	24.64	7,075
May 20, 2026	24.64	24.68	24.68	24.69	24.62	5,951
May 19, 2026	24.6	24.59	24.59	24.64	24.55	6,064
May 18, 2026	24.26	24.6	24.6	24.62	24.26	19,629
May 15, 2026	23.99	24	24	24	23.97	1,151
May 14, 2026	24	24	24	24	24	1,013
May 13, 2026	23.9	23.9	23.9	23.9	23.9	383
May 12, 2026	23.99	24	24	24	23.99	201
May 11, 2026	23.95	24	24	24	23.95	1,102
May 08, 2026	23.99	23.97	23.97	23.99	23.97	441
May 07, 2026	24	24	24	24	24	358
May 06, 2026	23.93	23.9	23.9	23.93	23.9	1,472
May 05, 2026	23.8	24	24	24	23.8	665
May 04, 2026	23.96	24	24	24	23.95	1,682
May 01, 2026	23.9	23.95	23.95	23.95	23.9	937
April 30, 2026	24	23.95	23.95	24	23.95	524
April 29, 2026	24	23.97	23.97	24	23.97	1,207
April 28, 2026	23.98	23.9	23.9	24	23.9	3,388
April 27, 2026	23.98	23.98	23.98	23.98	23.97	1,858
April 24, 2026	23.96	23.98	23.98	23.98	23.96	572
April 23, 2026	23.73	23.98	23.98	23.98	23.73	1,838
April 22, 2026	23.83	23.83	23.83	23.83	23.83	313
April 21, 2026	23.78	23.77	23.77	23.8	23.77	2,097
April 20, 2026	23.62	23.62	23.62	23.62	23.62	210
April 17, 2026	23.6	23.69	23.69	23.8	23.6	815
April 16, 2026	23.73	23.73	23.73	23.75	23.73	2,530
April 15, 2026	23.75	23.64	23.64	23.75	23.53	6,197