23.50
+0.05(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.45 | 23.5 | 23.5 | 23.5 | 23.45 | 3,000 |
| February 19, 2026 | 23.44 | 23.45 | 23.45 | 23.45 | 23.42 | 7,728 |
| February 18, 2026 | 23.45 | 23.5 | 23.5 | 23.5 | 23.44 | 5,313 |
| February 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 113 |
| February 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 200 |
| February 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1,316 |
| February 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 50 |
| February 10, 2026 | 23.39 | 23.43 | 23.43 | 23.43 | 23.31 | 1,316 |
| February 09, 2026 | 22.93 | 23.31 | 23.31 | 23.38 | 22.93 | 2,800 |
| February 06, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 166 |
| February 05, 2026 | 23.36 | 23.33 | 23.33 | 23.36 | 23.33 | 1,000 |
| February 04, 2026 | 23.5 | 23.4 | 23.4 | 23.5 | 23.29 | 1,400 |
| February 03, 2026 | 23.3 | 23.34 | 23.34 | 23.34 | 23.3 | 1,900 |
| February 02, 2026 | 23.34 | 23.36 | 23.36 | 23.4 | 23.34 | 1,837 |
| January 30, 2026 | 23.4 | 23.4 | 23.4 | 23.43 | 23.4 | 1,435 |
| January 29, 2026 | 23.42 | 23.4 | 23.4 | 23.42 | 23.4 | 1,300 |
| January 28, 2026 | 23.39 | 23.43 | 23.43 | 23.45 | 23.25 | 4,401 |
| January 27, 2026 | 22.9 | 23.49 | 23.49 | 23.55 | 22.9 | 1,934 |
| January 26, 2026 | 23.55 | 23.41 | 23.41 | 23.55 | 23.41 | 3,217 |
| January 23, 2026 | 23.48 | 23.6 | 23.6 | 23.68 | 23.48 | 3,816 |
| January 22, 2026 | 23.45 | 23.64 | 23.64 | 23.64 | 23.45 | 2,705 |
| January 21, 2026 | 23.45 | 23.55 | 23.55 | 23.55 | 23.45 | 700 |
| January 20, 2026 | 23.51 | 23.45 | 23.45 | 23.52 | 23.42 | 2,800 |
| January 16, 2026 | 23.19 | 23.49 | 23.49 | 23.57 | 23.17 | 8,151 |
| January 15, 2026 | 23.44 | 23.48 | 23.48 | 23.49 | 23.44 | 3,300 |
| January 14, 2026 | 23.31 | 23.49 | 23.49 | 23.49 | 23.3 | 1,845 |
| January 13, 2026 | 23.43 | 23.49 | 23.49 | 23.49 | 23.23 | 8,923 |
| January 12, 2026 | 23.38 | 23.37 | 23.37 | 23.44 | 23.37 | 3,100 |
| January 09, 2026 | 23.38 | 23.37 | 23.37 | 23.38 | 23.37 | 549 |
| January 08, 2026 | 23.24 | 23.25 | 23.25 | 23.32 | 23.15 | 4,800 |
| January 07, 2026 | 23.23 | 23.31 | 23.31 | 23.45 | 23.22 | 4,242 |
| January 06, 2026 | 23.26 | 23.31 | 23.31 | 23.31 | 23.26 | 5,026 |
| January 05, 2026 | 23.14 | 23.15 | 23.15 | 23.15 | 23.14 | 700 |
| January 02, 2026 | 23.15 | 23.31 | 23.31 | 23.32 | 23.15 | 2,200 |
| December 31, 2025 | 23.2 | 23.21 | 23.21 | 23.24 | 23.13 | 1,503 |
| December 30, 2025 | 23.12 | 23.2 | 23.2 | 23.2 | 23.12 | 1,300 |
| December 29, 2025 | 23.2 | 23.1 | 23.1 | 23.2 | 23.04 | 3,600 |
| December 26, 2025 | 23.03 | 23.2 | 23.2 | 23.2 | 23.03 | 500 |
| December 24, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 531 |
| December 23, 2025 | 23.15 | 23.18 | 23.18 | 23.19 | 22.98 | 3,013 |
| December 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 2,521 |
| December 19, 2025 | 22.88 | 23.15 | 23.15 | 23.15 | 22.88 | 1,500 |
| December 18, 2025 | 22.92 | 22.93 | 22.93 | 22.93 | 22.9 | 1,500 |
| December 17, 2025 | 23.03 | 22.87 | 22.87 | 23.03 | 22.86 | 1,336 |
| December 16, 2025 | 23.45 | 23.07 | 23.07 | 23.45 | 22.9 | 2,200 |
| December 15, 2025 | 23.3 | 23.02 | 23.02 | 23.3 | 23.02 | 1,223 |
| December 12, 2025 | 23.36 | 23.36 | 22.92 | 23.36 | 23.36 | 417 |
| December 11, 2025 | 23.35 | 23.36 | 22.91 | 23.36 | 23.35 | 1,435 |
| December 10, 2025 | 23.32 | 23.35 | 22.91 | 23.35 | 23.32 | 1,845 |
| December 09, 2025 | 23.44 | 23.45 | 23 | 23.45 | 23.44 | 703 |
| December 08, 2025 | 23.35 | 23.35 | 22.91 | 23.35 | 23.35 | 16 |
| December 05, 2025 | 23.33 | 23.35 | 23.35 | 23.35 | 23.25 | 3,342 |
| December 04, 2025 | 23.3 | 23.34 | 23.34 | 23.34 | 23.3 | 2,140 |
| December 03, 2025 | 23.33 | 23.44 | 23.44 | 23.44 | 23.21 | 3,344 |
| December 02, 2025 | 23.17 | 23.23 | 23.23 | 23.25 | 23.15 | 2,300 |
| December 01, 2025 | 23.13 | 23.13 | 23.13 | 23.14 | 23.13 | 1,300 |
| November 28, 2025 | 23.06 | 23.1 | 23.1 | 23.1 | 23.06 | 900 |
| November 26, 2025 | 22.99 | 23.02 | 23.02 | 23.07 | 22.99 | 2,600 |
| November 25, 2025 | 23.08 | 22.92 | 22.92 | 23.08 | 22.92 | 1,700 |
| November 24, 2025 | 23.1 | 23.06 | 23.06 | 23.1 | 23.06 | 900 |