Sachem Capital Corp. 7.125% Not (SCCF) AMEX

23.30

-0.0101(-0.04%)

Updated at September 30 12:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.123.0523.0523.123.052,215
September 25, 202523.0523.0523.0523.0523.05453
September 24, 202523.1523.1223.1223.15235,100
September 23, 202523.0123.1423.1423.14233,800
September 22, 20252322.9822.982322.971,239
September 19, 202523.2623.0723.0723.2622.962,200
September 18, 202522.9923.0223.0223.1522.992,323
September 17, 202523.0222.9522.9523.0422.951,920
September 16, 202523.1723.0223.0223.2922.95,202
September 15, 202522.9123.1723.1723.1722.912,715
September 12, 202523.223.3123.3123.523.1911,142
September 11, 202523.3223.1923.1923.3423.191,000
September 10, 202523.2223.1923.1923.2923.17,800
September 09, 20252323.0923.0923.6922.947,100
September 08, 202522.8522.9522.9522.9522.855,300
September 05, 202522.8722.8622.8622.9322.8411,225
September 04, 202522.8422.8522.8523.0122.831,927
September 03, 202522.8922.9422.942322.762,600
September 02, 202523.522.8222.8223.522.7210,700
August 29, 202522.7922.8222.8223.5822.76,000
August 28, 202522.7122.7122.7122.7122.7192
August 27, 202522.722.7122.7122.7222.73,100
August 26, 202522.522.7422.7422.7422.489,410
August 25, 202522.4422.722.722.722.337,600
August 22, 202522.522.3522.3522.522.35,672
August 21, 202522.1522.122.122.1522.082,731
August 20, 202521.9822.0722.0722.0721.982,612
August 19, 202521.921.9521.9521.9721.812,200
August 18, 202521.821.9721.9721.9721.82,611
August 15, 202521.8921.821.821.9521.87,300
August 14, 202522.0121.9821.9822.0521.914,930
August 13, 202521.8222.0122.0122.1921.793,600
August 12, 202521.6721.8221.8221.8221.626,500
August 11, 202521.4221.6221.6221.8221.411,600
August 08, 202521.321.4321.4321.4321.255,100
August 07, 202520.9921.321.321.320.993,526
August 06, 202520.4320.9720.972120.436,500
August 05, 202519.6920.4320.4320.4519.6919,700
August 04, 202519.519.519.519.519.5946
August 01, 202519.6319.5419.5419.6519.541,718
July 31, 202519.6619.5419.5419.6619.53926
July 30, 202519.719.719.719.719.725
July 29, 202519.719.719.719.719.7200
July 28, 202519.6419.4519.4519.719.453,700
July 25, 202519.5519.619.619.6219.551,557
July 24, 202519.5419.5419.5419.5419.54900
July 23, 202519.8419.6619.6619.8519.661,334
July 22, 202519.4819.8419.8419.8519.482,321
July 21, 202519.719.6519.6519.719.61,700
July 18, 202519.7519.7519.7519.7519.75100
July 17, 202519.7519.7519.7519.7519.53,000
July 16, 202519.5519.6719.6719.6719.551,300
July 15, 202519.2619.5319.5319.5319.264,100
July 14, 202519.4919.4719.4719.4919.391,220
July 11, 202519.4719.519.519.519.4900
July 10, 202519.4319.4519.4519.519.342,000
July 09, 202519.419.419.419.519.371,300
July 08, 202519.5419.419.419.5419.126,933
July 07, 202519.4519.519.519.519.451,944
July 03, 202519.3219.3219.3219.3219.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved