Sachem Capital Corp. 7.125% Not (SCCF) AMEX

Currency In USD

SCCF Historical Return

If you invested $1000 in Sachem Capital Corp. 7.125% Not (SCCF) since IPO date, it would be worth $1,255.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,318.13, while $1000 invested 1 year ago would be worth $1,142.26. This corresponds to total returns of 25.55%, 31.81%, 14.23%, respectively, with annualized returns of 5.46%, 9.64%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.57	24.57	24.57	24.57	24.57	185
August 20, 2026	24.53	24.57	24.57	24.57	24.53	925
August 19, 2026	24.57	24.52	24.52	24.57	24.52	1,625
August 18, 2026	24.53	24.53	24.53	24.53	24.53	28
August 17, 2026	24.45	24.53	24.53	24.6	24.42	19,713
August 14, 2026	24.63	24.56	24.56	24.63	24.56	3,316
August 13, 2026	24.56	24.56	24.56	24.56	24.56	2,861
August 12, 2026	24.63	24.56	24.56	24.63	24.56	2,861
August 11, 2026	24.64	24.63	24.63	24.64	24.63	997
August 10, 2026	24.49	24.65	24.65	24.66	24.49	4,384
August 07, 2026	24.27	24.5	24.5	24.79	24.27	2,593
August 06, 2026	24.56	24.56	24.56	24.56	24.56	628
August 05, 2026	24.57	24.56	24.56	24.57	24.56	628
August 04, 2026	24.5	24.5	24.5	24.5	24.5	663
August 03, 2026	24.22	24.4	24.4	24.4	24.22	4,344
July 31, 2026	24.1	24.19	24.19	24.19	24.1	1,693
July 30, 2026	24.19	24.2	24.2	24.2	24.19	1,503
July 29, 2026	24.01	24.03	24.03	24.03	24.01	1,601
July 28, 2026	24	24	24	24.15	24	5,495
July 27, 2026	24.23	24.23	24.23	24.23	24.23	606
July 23, 2026	24.04	24.04	24.04	24.04	24.04	575
July 22, 2026	24.11	24.17	24.17	24.17	24.05	3,178
July 21, 2026	23.3	24.12	24.12	24.2	23.3	3,539
July 20, 2026	24.14	24.09	24.09	24.14	24.09	1,466
July 17, 2026	24.28	24.26	24.26	24.28	24.25	2,371
July 16, 2026	24.4	24.25	24.25	24.4	24.25	539
July 14, 2026	24.28	24.28	24.28	24.3	24.28	3,454
July 13, 2026	24.4	24.28	24.28	24.4	24.28	2,374
July 10, 2026	24.5	24.44	24.44	24.5	24.3	1,753
July 09, 2026	24.4	24.3	24.3	24.4	24.26	1,664
July 08, 2026	24.45	24.37	24.37	24.5	24.37	3,123
July 07, 2026	24.5	24.49	24.49	24.5	24.49	1,044
July 06, 2026	24.5	24.5	24.5	24.57	24.5	5,586
July 02, 2026	24.51	24.52	24.52	24.52	24.5	2,002
July 01, 2026	24.5	24.5	24.5	24.5	24.5	675
June 30, 2026	24.49	24.49	24.49	24.49	24.49	1,106
June 29, 2026	24.44	24.5	24.5	24.5	24.44	1,337
June 26, 2026	24.48	24.48	24.48	24.48	24.48	100
June 25, 2026	24.44	24.44	24.44	24.44	24.44	768
June 24, 2026	24.6	24.51	24.51	24.6	24.45	768
June 23, 2026	24.45	24.45	24.45	24.45	24.45	102
June 22, 2026	24.45	24.45	24.45	24.45	24.45	289
June 18, 2026	24.46	24.46	24.46	24.46	24.46	111
June 17, 2026	24.64	24.45	24.45	24.64	24.45	2,338
June 16, 2026	24.5	24.44	24.44	24.5	24.44	744
June 15, 2026	24.5	24.6	24.6	24.65	24.5	3,484
June 12, 2026	24.84	24.84	24.84	24.84	24.84	3,411
June 11, 2026	24.79	24.83	24.83	24.83	24.79	4,128
June 10, 2026	24.78	24.81	24.81	24.81	24.78	1,964
June 09, 2026	24.79	24.81	24.81	24.81	24.7	14,209
June 08, 2026	24.78	24.8	24.8	24.8	24.71	9,199
June 05, 2026	24.84	24.78	24.78	24.84	24.75	5,069
June 04, 2026	24.75	24.79	24.79	24.79	24.75	2,548
June 03, 2026	24.64	24.79	24.79	24.79	24.64	5,865
June 02, 2026	24.61	24.6	24.6	24.66	24.6	3,455
June 01, 2026	24.65	24.65	24.65	24.69	24.65	3,586
May 29, 2026	24.69	24.69	24.69	24.69	24.69	290
May 28, 2026	24.69	24.68	24.68	24.69	24.65	1,438
May 27, 2026	24.69	24.69	24.69	24.69	24.67	1,106
May 26, 2026	24.68	24.65	24.65	24.68	24.64	5,164