23.53
+0.04(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.52 | 23.53 | 23.53 | 23.53 | 23.49 | 2,100 |
| February 19, 2026 | 23.5 | 23.49 | 23.49 | 23.63 | 23.49 | 3,505 |
| February 18, 2026 | 23.51 | 23.6 | 23.6 | 23.61 | 23.51 | 2,505 |
| February 17, 2026 | 23.7 | 23.5 | 23.5 | 23.7 | 23.5 | 3,500 |
| February 13, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 228 |
| February 12, 2026 | 23.7 | 23.7 | 23.7 | 23.72 | 23.63 | 5,500 |
| February 11, 2026 | 23.75 | 23.73 | 23.73 | 24 | 23.65 | 3,700 |
| February 10, 2026 | 23.53 | 23.71 | 23.71 | 23.92 | 23.45 | 3,123 |
| February 09, 2026 | 23.45 | 23.45 | 23.45 | 23.53 | 23.33 | 8,041 |
| February 06, 2026 | 23.39 | 23.38 | 23.38 | 23.39 | 23.38 | 4,124 |
| February 05, 2026 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 1,832 |
| February 04, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 508 |
| February 03, 2026 | 23.5 | 23.4 | 23.4 | 23.7 | 23.4 | 5,223 |
| February 02, 2026 | 23.62 | 23.6 | 23.6 | 23.62 | 23.48 | 4,900 |
| January 30, 2026 | 23.8 | 23.62 | 23.62 | 23.8 | 23.43 | 8,500 |
| January 29, 2026 | 23.61 | 23.68 | 23.68 | 23.68 | 23.54 | 3,000 |
| January 28, 2026 | 23.75 | 23.8 | 23.8 | 23.8 | 23.64 | 2,544 |
| January 27, 2026 | 23.82 | 23.75 | 23.75 | 23.91 | 23.7 | 5,300 |
| January 26, 2026 | 23.88 | 23.62 | 23.62 | 23.98 | 23.51 | 3,200 |
| January 23, 2026 | 23.65 | 23.96 | 23.96 | 23.96 | 23.65 | 2,270 |
| January 22, 2026 | 23.75 | 23.81 | 23.81 | 24.55 | 23.51 | 16,019 |
| January 21, 2026 | 23.75 | 23.55 | 23.55 | 23.75 | 23.51 | 4,500 |
| January 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2,134 |
| January 16, 2026 | 23.75 | 23.75 | 23.75 | 23.84 | 23.75 | 2,300 |
| January 15, 2026 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 4,200 |
| January 14, 2026 | 23.51 | 23.57 | 23.57 | 23.57 | 23.41 | 2,804 |
| January 13, 2026 | 23.64 | 23.51 | 23.51 | 23.64 | 23.51 | 3,501 |
| January 12, 2026 | 23.66 | 23.65 | 23.65 | 23.68 | 23.5 | 5,044 |
| January 09, 2026 | 23.83 | 23.56 | 23.56 | 23.83 | 23.49 | 11,512 |
| January 08, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | 2,000 |
| January 07, 2026 | 23.72 | 23.7 | 23.7 | 23.72 | 23.43 | 5,134 |
| January 06, 2026 | 23.5 | 23.6 | 23.6 | 23.81 | 23.47 | 6,006 |
| January 05, 2026 | 23.49 | 23.79 | 23.79 | 23.79 | 23.22 | 7,000 |
| January 02, 2026 | 23.41 | 23.52 | 23.52 | 23.52 | 23.4 | 1,500 |
| December 31, 2025 | 23.51 | 23.42 | 23.42 | 23.52 | 23.42 | 2,200 |
| December 30, 2025 | 23.42 | 23.39 | 23.39 | 23.42 | 23.39 | 1,900 |
| December 29, 2025 | 23.44 | 23.45 | 23.45 | 23.45 | 23.44 | 1,700 |
| December 26, 2025 | 23.52 | 23.22 | 23.22 | 23.52 | 23.22 | 2,559 |
| December 24, 2025 | 23.5 | 23.41 | 23.41 | 23.52 | 23.41 | 2,600 |
| December 23, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.22 | 2,327 |
| December 22, 2025 | 23.22 | 23.45 | 23.45 | 23.52 | 23.22 | 3,700 |
| December 19, 2025 | 23 | 23.21 | 23.21 | 23.3 | 22.89 | 3,631 |
| December 18, 2025 | 22.86 | 22.89 | 22.89 | 23 | 22.79 | 4,100 |
| December 17, 2025 | 23.05 | 23.12 | 23.12 | 23.14 | 22.82 | 13,600 |
| December 16, 2025 | 23.18 | 22.89 | 22.89 | 23.45 | 22.88 | 9,300 |
| December 15, 2025 | 23.09 | 23.22 | 23.22 | 23.54 | 23.01 | 14,900 |
| December 12, 2025 | 23.52 | 23.56 | 23.56 | 23.56 | 23.52 | 1,695 |
| December 11, 2025 | 23.55 | 23.49 | 23.49 | 23.6 | 23.37 | 2,119 |
| December 10, 2025 | 23.67 | 23.4 | 23.4 | 23.7 | 23.39 | 5,948 |
| December 09, 2025 | 23.47 | 23.5 | 23.5 | 23.52 | 23.4 | 4,679 |
| December 08, 2025 | 23.49 | 23.5 | 23.5 | 23.5 | 23.44 | 1,219 |
| December 05, 2025 | 23.36 | 23.37 | 23.37 | 23.4 | 23.34 | 2,825 |
| December 04, 2025 | 23.45 | 23.5 | 23.5 | 23.5 | 23.38 | 3,040 |
| December 03, 2025 | 23.28 | 23.45 | 23.45 | 23.47 | 23.26 | 1,900 |
| December 02, 2025 | 23.4 | 23.48 | 23.48 | 23.5 | 23.39 | 7,200 |
| December 01, 2025 | 23.24 | 23.33 | 23.33 | 23.35 | 23.21 | 1,823 |
| November 28, 2025 | 23.2 | 23.15 | 23.15 | 23.2 | 23.15 | 4,211 |
| November 26, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 2,600 |
| November 25, 2025 | 23.2 | 23.16 | 23.16 | 23.3 | 23.16 | 3,400 |
| November 24, 2025 | 23.2 | 23.19 | 23.19 | 23.2 | 23.19 | 3,300 |