Sachem Capital Corp. 8.00% Note (SCCG) AMEX

Currency In USD

AD

SCCG Historical Return

If you invested $1000 in Sachem Capital Corp. 8.00% Note (SCCG) since IPO date, it would be worth $1,332.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,327.09, while $1000 invested 1 year ago would be worth $1,306.94. This corresponds to total returns of 33.22%, 32.71%, 30.69%, respectively, with annualized returns of 7.55%, 9.88%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCCG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262424.124.124.1241,219
July 30, 202624.0724.0324.0324.07242,512
July 29, 202624.124.1124.1124.1124.1622
July 28, 202624.0224.0824.0824.0924.026,970
July 27, 202623.9824.0224.0224.0223.98996
July 24, 202624.0124.0124.0124.012436
July 23, 20262424.0124.0124.0124677
July 22, 202624.0124.0624.0624.0723.982,937
July 21, 202624.1424.0624.0624.1423.996,924
July 20, 202624.0424.0624.0624.1424.028,146
July 17, 202624.0924.0724.0724.1424.0512,848
July 16, 202624.3524.0924.0924.3824.094,824
July 15, 202624.1624.1724.1724.3624.0713,282
July 14, 202624.3124.1624.1624.3124.167,524
July 13, 202624.6924.524.524.724.322,179
July 10, 202624.3524.3524.3524.3524.35292
July 09, 202624.6124.6324.6324.6324.611,227
July 08, 202624.6124.6324.6324.6324.611,227
July 07, 202624.6924.6124.6124.724.612,075
July 06, 202624.6124.724.724.724.612,075
July 02, 202624.6124.6224.6224.6224.61903
July 01, 202624.624.6524.6524.6524.61,250
June 30, 202624.5924.6724.6724.7524.592,113
June 29, 202624.724.624.624.724.593,889
June 26, 202624.6124.624.624.6124.6885
June 25, 202624.624.624.624.6524.6739
June 24, 202624.6724.624.624.6724.6901
June 23, 202624.624.724.724.724.61,529
June 22, 202624.6324.624.624.6324.571,184
June 18, 202624.6424.5924.5924.7624.598,189
June 17, 202624.8524.5624.5624.8524.566,206
June 16, 202624.624.924.924.924.532,239
June 15, 202624.9224.624.624.9224.55,927
June 12, 202624.9424.9424.9424.9424.941,400
June 11, 202624.8924.9224.9224.9224.891,401
June 10, 202624.924.924.924.924.9425
June 09, 202624.9524.8524.8524.9524.778,428
June 08, 202624.7924.7924.7924.8624.7813,725
June 05, 202624.8724.824.824.8724.8645
June 04, 202624.724.8424.8424.8424.71,424
June 03, 202624.7324.7324.7324.9124.7325
June 02, 202624.9124.7324.7324.9124.732,862
June 01, 202624.8124.7924.7924.9524.79862
May 29, 202624.8124.8124.8124.8124.81769
May 28, 202624.7224.8824.8824.9424.728,723
May 27, 202624.824.7524.7524.824.714,451
May 26, 202624.7424.7524.7524.7824.696,566
May 22, 202624.7624.7424.7424.7624.654,694
May 21, 202624.8424.8324.8324.8424.774,648
May 20, 202624.8824.8324.8324.8824.822,205
May 19, 202624.6524.8224.8224.8524.659,308
May 18, 202624.824.6324.632524.5922,405
May 15, 20262424.0324.0324.0324518
May 14, 202624.124.124.124.124.024,616
May 13, 202623.9523.9823.9823.9823.95977
May 12, 202624.06242424.06241,717
May 11, 202624.0223.9623.9624.0623.955,583
May 08, 202623.9823.823.823.9823.774,884
May 07, 202623.9923.8723.8724.0723.873,770
May 06, 202624.0723.9923.9924.0723.993,770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved