Sachem Capital Corp. 8.00% Note (SCCG) AMEX

Currency In USD

SCCG Historical Return

If you invested $1000 in Sachem Capital Corp. 8.00% Note (SCCG) since IPO date, it would be worth $1,346.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,387.46, while $1000 invested 1 year ago would be worth $1,302.14. This corresponds to total returns of 34.6%, 38.75%, 30.21%, respectively, with annualized returns of 7.95%, 11.52%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.35	24.35	24.35	24.35	24.35	292
July 09, 2026	24.61	24.63	24.63	24.63	24.61	1,227
July 08, 2026	24.61	24.63	24.63	24.63	24.61	1,227
July 07, 2026	24.69	24.61	24.61	24.7	24.61	2,075
July 06, 2026	24.61	24.7	24.7	24.7	24.61	2,075
July 02, 2026	24.61	24.62	24.62	24.62	24.61	903
July 01, 2026	24.6	24.65	24.65	24.65	24.6	1,250
June 30, 2026	24.59	24.67	24.67	24.75	24.59	2,113
June 29, 2026	24.7	24.6	24.6	24.7	24.59	3,889
June 26, 2026	24.61	24.6	24.6	24.61	24.6	885
June 25, 2026	24.6	24.6	24.6	24.65	24.6	739
June 24, 2026	24.67	24.6	24.6	24.67	24.6	901
June 23, 2026	24.6	24.7	24.7	24.7	24.6	1,529
June 22, 2026	24.63	24.6	24.6	24.63	24.57	1,184
June 18, 2026	24.64	24.59	24.59	24.76	24.59	8,189
June 17, 2026	24.85	24.56	24.56	24.85	24.56	6,206
June 16, 2026	24.6	24.9	24.9	24.9	24.53	2,239
June 15, 2026	24.92	24.6	24.6	24.92	24.5	5,927
June 12, 2026	24.94	24.94	24.94	24.94	24.94	1,400
June 11, 2026	24.89	24.92	24.92	24.92	24.89	1,401
June 10, 2026	24.9	24.9	24.9	24.9	24.9	425
June 09, 2026	24.95	24.85	24.85	24.95	24.77	8,428
June 08, 2026	24.79	24.79	24.79	24.86	24.78	13,725
June 05, 2026	24.87	24.8	24.8	24.87	24.8	645
June 04, 2026	24.7	24.84	24.84	24.84	24.7	1,424
June 03, 2026	24.73	24.73	24.73	24.91	24.73	25
June 02, 2026	24.91	24.73	24.73	24.91	24.73	2,862
June 01, 2026	24.81	24.79	24.79	24.95	24.79	862
May 29, 2026	24.81	24.81	24.81	24.81	24.81	769
May 28, 2026	24.72	24.88	24.88	24.94	24.72	8,723
May 27, 2026	24.8	24.75	24.75	24.8	24.71	4,451
May 26, 2026	24.74	24.75	24.75	24.78	24.69	6,566
May 22, 2026	24.76	24.74	24.74	24.76	24.65	4,694
May 21, 2026	24.84	24.83	24.83	24.84	24.77	4,648
May 20, 2026	24.88	24.83	24.83	24.88	24.82	2,205
May 19, 2026	24.65	24.82	24.82	24.85	24.65	9,308
May 18, 2026	24.8	24.63	24.63	25	24.59	22,405
May 15, 2026	24	24.03	24.03	24.03	24	518
May 14, 2026	24.1	24.1	24.1	24.1	24.02	4,616
May 13, 2026	23.95	23.98	23.98	23.98	23.95	977
May 12, 2026	24.06	24	24	24.06	24	1,717
May 11, 2026	24.02	23.96	23.96	24.06	23.95	5,583
May 08, 2026	23.98	23.8	23.8	23.98	23.77	4,884
May 07, 2026	23.99	23.87	23.87	24.07	23.87	3,770
May 06, 2026	24.07	23.99	23.99	24.07	23.99	3,770
May 05, 2026	24.01	23.97	23.97	24.08	23.95	1,542
May 04, 2026	23.95	24.05	24.05	24.05	23.92	4,253
May 01, 2026	24.01	23.89	23.89	24.11	23.89	2,086
April 30, 2026	23.85	23.88	23.88	24.01	23.69	4,615
April 29, 2026	23.95	23.94	23.94	24.08	23.85	5,488
April 28, 2026	24	23.97	23.97	24.08	23.69	8,196
April 27, 2026	23.86	23.96	23.96	24	23.85	9,231
April 24, 2026	23.93	23.97	23.97	24.04	23.62	12,039
April 23, 2026	23.7	23.85	23.85	24	23.69	10,588
April 22, 2026	23.78	23.78	23.78	23.78	23.78	587
April 21, 2026	23.75	23.87	23.87	23.87	23.75	1,668
April 17, 2026	23.75	23.76	23.76	23.76	23.75	1,125
April 16, 2026	23.76	23.88	23.88	24.1	23.76	2,400
April 15, 2026	23.77	24.14	24.14	24.14	23.77	4,265
April 14, 2026	23.8	23.8	23.8	23.95	23.8	6,333