23.50
+0.05(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 23.28 | 23.45 | 23.45 | 23.47 | 23.26 | 1,900 |
| December 02, 2025 | 23.4 | 23.48 | 23.48 | 23.5 | 23.39 | 7,200 |
| December 01, 2025 | 23.24 | 23.33 | 23.33 | 23.35 | 23.21 | 1,823 |
| November 28, 2025 | 23.2 | 23.15 | 23.15 | 23.2 | 23.15 | 4,211 |
| November 26, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 2,600 |
| November 25, 2025 | 23.2 | 23.16 | 23.16 | 23.3 | 23.16 | 3,400 |
| November 24, 2025 | 23.2 | 23.19 | 23.19 | 23.2 | 23.19 | 3,300 |
| November 21, 2025 | 23.16 | 23.19 | 23.19 | 23.23 | 23.16 | 2,633 |
| November 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1,900 |
| November 19, 2025 | 23.27 | 23.2 | 23.2 | 23.35 | 23.2 | 2,112 |
| November 18, 2025 | 23.34 | 23.2 | 23.2 | 23.34 | 23.2 | 2,804 |
| November 17, 2025 | 23.25 | 23.2 | 23.2 | 23.49 | 23.17 | 6,700 |
| November 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 527 |
| November 13, 2025 | 23.25 | 23.2 | 23.2 | 23.29 | 23.2 | 2,002 |
| November 12, 2025 | 23.18 | 23.25 | 23.25 | 23.36 | 23.18 | 4,640 |
| November 11, 2025 | 23.2 | 23.41 | 23.41 | 23.41 | 23.15 | 11,437 |
| November 10, 2025 | 23.15 | 23.21 | 23.21 | 23.24 | 23.15 | 800 |
| November 07, 2025 | 23.2 | 23.15 | 23.15 | 23.2 | 23.15 | 545 |
| November 06, 2025 | 23.19 | 23.2 | 23.2 | 23.2 | 23.19 | 900 |
| November 05, 2025 | 23.19 | 23.18 | 23.18 | 23.23 | 23.15 | 1,500 |
| November 04, 2025 | 23.02 | 23.15 | 23.15 | 23.16 | 23.01 | 826 |
| November 03, 2025 | 23.01 | 22.88 | 22.88 | 23.16 | 22.83 | 4,616 |
| October 31, 2025 | 23.12 | 23.01 | 23.01 | 23.18 | 23.01 | 1,332 |
| October 30, 2025 | 23.32 | 23.19 | 23.19 | 23.32 | 22.98 | 1,800 |
| October 29, 2025 | 23.38 | 23.26 | 23.26 | 23.5 | 23.26 | 1,924 |
| October 28, 2025 | 23.35 | 23.39 | 23.39 | 23.4 | 23.31 | 2,043 |
| October 27, 2025 | 23.25 | 23.4 | 23.4 | 23.4 | 23.21 | 4,228 |
| October 24, 2025 | 23.16 | 23.21 | 23.21 | 23.21 | 23.13 | 2,424 |
| October 23, 2025 | 23.05 | 23.06 | 23.06 | 23.06 | 22.85 | 1,400 |
| October 22, 2025 | 23 | 23.1 | 23.1 | 23.18 | 23 | 1,700 |
| October 21, 2025 | 22.98 | 23.11 | 23.11 | 23.4 | 22.97 | 1,213 |
| October 20, 2025 | 22.8 | 22.89 | 22.89 | 23 | 22.76 | 1,330 |
| October 17, 2025 | 22.98 | 22.93 | 22.93 | 23.16 | 22.93 | 2,522 |
| October 16, 2025 | 23.07 | 23.18 | 23.18 | 23.25 | 23.02 | 3,900 |
| October 15, 2025 | 23 | 23.07 | 23.07 | 23.07 | 22.95 | 5,129 |
| October 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 395 |
| October 13, 2025 | 23.28 | 23.1 | 23.1 | 23.33 | 22.96 | 3,000 |
| October 10, 2025 | 23.48 | 23.27 | 23.27 | 23.49 | 23.27 | 1,700 |
| October 09, 2025 | 23.47 | 23.47 | 23.47 | 23.78 | 23.39 | 9,014 |
| October 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 500 |
| October 07, 2025 | 23.2 | 23.4 | 23.4 | 23.5 | 23.2 | 1,700 |
| October 06, 2025 | 23.38 | 23.5 | 23.5 | 23.5 | 23.38 | 1,635 |
| October 03, 2025 | 23.44 | 23.45 | 23.45 | 23.55 | 23.44 | 5,500 |
| October 02, 2025 | 23.25 | 23.45 | 23.45 | 23.71 | 23.25 | 5,631 |
| October 01, 2025 | 23.2 | 23.26 | 23.26 | 23.26 | 23.15 | 5,132 |
| September 30, 2025 | 23.21 | 23.25 | 23.25 | 23.27 | 23.15 | 7,100 |
| September 29, 2025 | 23.27 | 23.29 | 23.29 | 23.3 | 23.12 | 4,200 |
| September 26, 2025 | 23.27 | 23.26 | 23.26 | 23.27 | 23.1 | 2,000 |
| September 25, 2025 | 23.37 | 23.3 | 23.3 | 23.5 | 23.3 | 1,300 |
| September 24, 2025 | 23.4 | 23.38 | 23.38 | 23.62 | 23.3 | 2,700 |
| September 23, 2025 | 23.41 | 23.1 | 23.1 | 23.41 | 23.06 | 1,500 |
| September 22, 2025 | 23.15 | 23.08 | 23.08 | 23.63 | 23.08 | 1,600 |
| September 19, 2025 | 23.31 | 23.44 | 23.44 | 23.74 | 23.15 | 5,100 |
| September 18, 2025 | 23.35 | 23.36 | 23.36 | 23.54 | 23.19 | 8,300 |
| September 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,300 |
| September 16, 2025 | 23.38 | 23.25 | 23.25 | 23.4 | 23.25 | 2,418 |
| September 15, 2025 | 22.98 | 23.2 | 23.2 | 23.62 | 22.98 | 10,100 |
| September 12, 2025 | 23.52 | 23.5 | 23 | 23.57 | 23.5 | 1,510 |
| September 11, 2025 | 23.63 | 23.62 | 23.12 | 23.63 | 23.54 | 2,400 |
| September 10, 2025 | 23.6 | 23.57 | 23.07 | 23.63 | 23.5 | 5,100 |