22.80
+0.05(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.24 | 22.75 | 22.75 | 22.75 | 22.24 | 2,637 |
| August 14, 2025 | 22.6 | 22.55 | 22.55 | 22.87 | 22.25 | 11,600 |
| August 13, 2025 | 22.6 | 22.69 | 22.69 | 22.95 | 22.44 | 5,100 |
| August 12, 2025 | 22.35 | 22.45 | 22.45 | 22.75 | 22.35 | 3,300 |
| August 11, 2025 | 22.22 | 22.78 | 22.78 | 23.09 | 22.22 | 10,300 |
| August 08, 2025 | 22.48 | 22.23 | 22.23 | 23 | 21.84 | 7,640 |
| August 07, 2025 | 22.12 | 22.38 | 22.38 | 22.41 | 21.8 | 12,800 |
| August 06, 2025 | 21.23 | 22.24 | 22.24 | 22.44 | 21.2 | 24,109 |
| August 05, 2025 | 19.7 | 21 | 21 | 21.62 | 19.7 | 29,637 |
| August 04, 2025 | 19.6 | 19.67 | 19.67 | 19.7 | 19.6 | 3,747 |
| August 01, 2025 | 19.38 | 19.7 | 19.7 | 19.7 | 19.38 | 3,200 |
| July 31, 2025 | 19.55 | 19.42 | 19.42 | 19.7 | 19.25 | 9,617 |
| July 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 323 |
| July 29, 2025 | 19.49 | 19.66 | 19.66 | 19.69 | 19.49 | 4,400 |
| July 28, 2025 | 19.58 | 19.67 | 19.67 | 19.69 | 19.58 | 2,000 |
| July 25, 2025 | 19.45 | 19.59 | 19.59 | 19.64 | 19.45 | 2,900 |
| July 24, 2025 | 19.55 | 19.65 | 19.65 | 19.65 | 19.45 | 4,217 |
| July 23, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 1,000 |
| July 22, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 500 |
| July 21, 2025 | 19.33 | 19.35 | 19.35 | 19.35 | 19.33 | 600 |
| July 18, 2025 | 19.75 | 19.28 | 19.28 | 19.86 | 19.18 | 1,500 |
| July 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 125 |
| July 16, 2025 | 19.97 | 19.61 | 19.61 | 19.97 | 18.99 | 2,900 |
| July 15, 2025 | 19.77 | 19.98 | 19.98 | 19.98 | 19.77 | 800 |
| July 14, 2025 | 19.95 | 19.95 | 19.95 | 20 | 19.95 | 630 |
| July 11, 2025 | 19.97 | 19.93 | 19.93 | 19.97 | 19.93 | 700 |
| July 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 309 |
| July 09, 2025 | 19.9 | 19.97 | 19.97 | 19.99 | 19.9 | 2,012 |
| July 08, 2025 | 19.73 | 19.9 | 19.9 | 19.9 | 19.73 | 2,300 |
| July 07, 2025 | 19.4 | 19.56 | 19.56 | 19.56 | 19.4 | 1,050 |
| July 03, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 400 |
| July 02, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 132 |
| July 01, 2025 | 19.15 | 19.25 | 19.25 | 19.25 | 19.15 | 9,400 |
| June 30, 2025 | 19 | 19 | 19 | 19.19 | 19 | 1,000 |
| June 27, 2025 | 19.25 | 19.22 | 19.22 | 19.25 | 19.1 | 700 |
| June 26, 2025 | 19 | 19.25 | 19.25 | 19.25 | 18.97 | 1,100 |
| June 25, 2025 | 19.24 | 19 | 19 | 19.25 | 18.82 | 4,700 |
| June 24, 2025 | 18.8 | 19.22 | 19.22 | 19.22 | 18.76 | 9,335 |
| June 23, 2025 | 19.25 | 18.98 | 18.98 | 19.25 | 18.76 | 1,100 |
| June 20, 2025 | 19.21 | 19.25 | 19.25 | 19.25 | 18.9 | 1,300 |
| June 18, 2025 | 19.21 | 19.1 | 19.1 | 19.25 | 19.1 | 1,400 |
| June 17, 2025 | 19.14 | 18.93 | 18.93 | 19.14 | 18.75 | 1,644 |
| June 16, 2025 | 19.02 | 19.11 | 19.11 | 19.11 | 19.02 | 535 |
| June 13, 2025 | 19.21 | 19.23 | 19.23 | 19.24 | 18.8 | 5,800 |
| June 12, 2025 | 19.25 | 19.25 | 18.75 | 19.25 | 18.72 | 7,600 |
| June 11, 2025 | 19.05 | 19 | 18.51 | 19.4 | 17.15 | 5,100 |
| June 10, 2025 | 19.24 | 19.25 | 18.75 | 19.25 | 19.24 | 1,500 |
| June 09, 2025 | 19.25 | 19.1 | 18.6 | 19.25 | 19.1 | 2,027 |
| June 06, 2025 | 19.41 | 19.05 | 18.56 | 19.41 | 19.03 | 3,607 |
| June 05, 2025 | 19.55 | 19.43 | 18.93 | 19.55 | 19.43 | 1,600 |
| June 04, 2025 | 19 | 19 | 18.51 | 19 | 18.95 | 1,237 |
| June 03, 2025 | 19.15 | 19.1 | 19.1 | 19.15 | 19.1 | 335 |
| June 02, 2025 | 19.5 | 19 | 19 | 19.5 | 19 | 400 |
| May 30, 2025 | 19.1 | 18.99 | 18.99 | 19.1 | 18.75 | 2,710 |
| May 29, 2025 | 19.15 | 19 | 19 | 19.15 | 19 | 1,229 |
| May 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 800 |
| May 27, 2025 | 19.25 | 19.31 | 19.31 | 19.5 | 19.25 | 2,000 |
| May 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 22, 2025 | 19.63 | 19.25 | 19.25 | 19.63 | 19.25 | 900 |
| May 21, 2025 | 19.3 | 19.49 | 19.49 | 19.49 | 19.22 | 1,600 |