Sachem Capital Corp. 8.00% Note (SCCG) AMEX

24.73

-0.06(-0.24%)

Updated at June 02 04:00PM

Currency In USD

SCCG Historical Return

If you invested $1000 in Sachem Capital Corp. 8.00% Note (SCCG) since IPO date, it would be worth $1,367.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,462.45, while $1000 invested 1 year ago would be worth $1,418. This corresponds to total returns of 36.71%, 46.24%, 41.8%, respectively, with annualized returns of 8.63%, 13.52%, 41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.91	24.73	24.73	24.91	24.73	2,862
June 01, 2026	24.81	24.79	24.79	24.95	24.79	862
May 29, 2026	24.81	24.81	24.81	24.81	24.81	769
May 28, 2026	24.72	24.88	24.88	24.94	24.72	8,723
May 27, 2026	24.8	24.75	24.75	24.8	24.71	4,451
May 26, 2026	24.74	24.75	24.75	24.78	24.69	6,566
May 22, 2026	24.76	24.74	24.74	24.76	24.65	4,694
May 21, 2026	24.84	24.83	24.83	24.84	24.77	4,648
May 20, 2026	24.88	24.83	24.83	24.88	24.82	2,205
May 19, 2026	24.65	24.82	24.82	24.85	24.65	9,308
May 18, 2026	24.8	24.63	24.63	25	24.59	22,405
May 15, 2026	24	24.03	24.03	24.03	24	518
May 14, 2026	24.1	24.1	24.1	24.1	24.02	4,616
May 13, 2026	23.95	23.98	23.98	23.98	23.95	977
May 12, 2026	24.06	24	24	24.06	24	1,717
May 11, 2026	24.02	23.96	23.96	24.06	23.95	5,583
May 08, 2026	23.98	23.8	23.8	23.98	23.77	4,884
May 07, 2026	23.99	23.87	23.87	24.07	23.87	3,770
May 06, 2026	24.07	23.99	23.99	24.07	23.99	3,770
May 05, 2026	24.01	23.97	23.97	24.08	23.95	1,542
May 04, 2026	23.95	24.05	24.05	24.05	23.92	4,253
May 01, 2026	24.01	23.89	23.89	24.11	23.89	2,086
April 30, 2026	23.85	23.88	23.88	24.01	23.69	4,615
April 29, 2026	23.95	23.94	23.94	24.08	23.85	5,488
April 28, 2026	24	23.97	23.97	24.08	23.69	8,196
April 27, 2026	23.86	23.96	23.96	24	23.85	9,231
April 24, 2026	23.93	23.97	23.97	24.04	23.62	12,039
April 23, 2026	23.7	23.85	23.85	24	23.69	10,588
April 22, 2026	23.78	23.78	23.78	23.78	23.78	587
April 21, 2026	23.75	23.87	23.87	23.87	23.75	1,668
April 17, 2026	23.75	23.76	23.76	23.76	23.75	1,125
April 16, 2026	23.76	23.88	23.88	24.1	23.76	2,400
April 15, 2026	23.77	24.14	24.14	24.14	23.77	4,265
April 14, 2026	23.8	23.8	23.8	23.95	23.8	6,333
April 13, 2026	23.76	23.87	23.87	23.95	23.76	6,333
April 10, 2026	23.84	23.86	23.86	23.95	23.84	6,333
April 09, 2026	23.79	23.87	23.87	23.98	23.79	5,867
April 08, 2026	23.8	23.7	23.7	23.9	23.58	10,854
April 07, 2026	23.72	23.71	23.71	23.87	23.7	6,700
April 06, 2026	23.62	23.69	23.69	23.69	23.62	594
April 02, 2026	23.68	23.6	23.6	23.8	23.57	2,123
April 01, 2026	23.67	23.66	23.66	23.67	23.53	4,977
March 31, 2026	23.56	23.76	23.76	23.76	23.49	5,880
March 30, 2026	23.63	23.57	23.57	23.63	23.57	941
March 27, 2026	23.49	23.6	23.6	23.6	23.49	4,369
March 26, 2026	23.71	23.49	23.49	23.71	23.49	1,167
March 25, 2026	23.7	23.7	23.61	23.7	23.47	8,342
March 24, 2026	23.5	23.56	23.56	23.56	23.49	4,872
March 23, 2026	23.53	23.45	23.45	24	23.42	2,088
March 20, 2026	23.45	23.71	23.7	24	23.42	2,088
March 19, 2026	23.48	23.48	23.48	23.48	23.48	814
March 18, 2026	23.34	23.45	23.45	23.57	23.34	5,065
March 17, 2026	23.3	23.35	23.35	23.42	23.3	5,744
March 16, 2026	22.93	0	23.41	23.58	0	4,363
March 13, 2026	23.45	0	23.45	23.58	0	808
March 12, 2026	23.65	23.75	23.2	23.8	23.65	9,739
March 11, 2026	23.65	23.7	23.2	23.8	23.65	9,739
March 10, 2026	23.75	23.75	23.25	23.75	23.75	1,190
March 09, 2026	23.5	23.5	23	23.7	23.5	4,899
March 06, 2026	12.27	12.27	22.99	12.27	12.27	1,700