22.93
-0.2462(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 22.98 | 22.93 | 22.93 | 23.16 | 22.93 | 2,522 |
| October 16, 2025 | 23.07 | 23.18 | 23.18 | 23.25 | 23.02 | 3,900 |
| October 15, 2025 | 23 | 23.07 | 23.07 | 23.07 | 22.95 | 5,129 |
| October 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 395 |
| October 13, 2025 | 23.28 | 23.1 | 23.1 | 23.33 | 22.96 | 3,000 |
| October 10, 2025 | 23.48 | 23.27 | 23.27 | 23.49 | 23.27 | 1,700 |
| October 09, 2025 | 23.47 | 23.47 | 23.47 | 23.78 | 23.39 | 9,014 |
| October 08, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 500 |
| October 07, 2025 | 23.2 | 23.4 | 23.4 | 23.5 | 23.2 | 1,700 |
| October 06, 2025 | 23.38 | 23.5 | 23.5 | 23.5 | 23.38 | 1,635 |
| October 03, 2025 | 23.44 | 23.45 | 23.45 | 23.55 | 23.44 | 5,500 |
| October 02, 2025 | 23.25 | 23.45 | 23.45 | 23.71 | 23.25 | 5,631 |
| October 01, 2025 | 23.2 | 23.26 | 23.26 | 23.26 | 23.15 | 5,132 |
| September 30, 2025 | 23.21 | 23.25 | 23.25 | 23.27 | 23.15 | 7,100 |
| September 29, 2025 | 23.27 | 23.29 | 23.29 | 23.3 | 23.12 | 4,200 |
| September 26, 2025 | 23.27 | 23.26 | 23.26 | 23.27 | 23.1 | 2,000 |
| September 25, 2025 | 23.37 | 23.3 | 23.3 | 23.5 | 23.3 | 1,300 |
| September 24, 2025 | 23.4 | 23.38 | 23.38 | 23.62 | 23.3 | 2,700 |
| September 23, 2025 | 23.41 | 23.1 | 23.1 | 23.41 | 23.06 | 1,500 |
| September 22, 2025 | 23.15 | 23.08 | 23.08 | 23.63 | 23.08 | 1,600 |
| September 19, 2025 | 23.31 | 23.44 | 23.44 | 23.74 | 23.15 | 5,100 |
| September 18, 2025 | 23.35 | 23.36 | 23.36 | 23.54 | 23.19 | 8,300 |
| September 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,300 |
| September 16, 2025 | 23.38 | 23.25 | 23.25 | 23.4 | 23.25 | 2,418 |
| September 15, 2025 | 22.98 | 23.2 | 23.2 | 23.62 | 22.98 | 10,100 |
| September 12, 2025 | 23.52 | 23.5 | 23 | 23.57 | 23.5 | 1,510 |
| September 11, 2025 | 23.63 | 23.62 | 23.12 | 23.63 | 23.54 | 2,400 |
| September 10, 2025 | 23.6 | 23.57 | 23.07 | 23.63 | 23.5 | 5,100 |
| September 09, 2025 | 23.55 | 23.6 | 23.1 | 23.63 | 23.5 | 2,215 |
| September 08, 2025 | 23.5 | 23.57 | 23.06 | 23.61 | 23.49 | 4,500 |
| September 05, 2025 | 23.49 | 23.52 | 23.52 | 23.55 | 23.46 | 7,210 |
| September 04, 2025 | 23.39 | 23.44 | 23.44 | 23.52 | 23.36 | 1,344 |
| September 03, 2025 | 23.52 | 23.39 | 23.39 | 23.61 | 23.39 | 3,800 |
| September 02, 2025 | 23.5 | 23.52 | 23.52 | 23.61 | 23.38 | 2,907 |
| August 29, 2025 | 22.79 | 23.63 | 23.63 | 23.65 | 22.72 | 6,500 |
| August 28, 2025 | 23.41 | 23.5 | 23.5 | 23.5 | 23.32 | 2,516 |
| August 27, 2025 | 23.4 | 23.32 | 23.32 | 23.41 | 23.3 | 7,101 |
| August 26, 2025 | 23.3 | 23.4 | 23.4 | 23.45 | 23.3 | 2,818 |
| August 25, 2025 | 23.37 | 23.32 | 23.32 | 23.53 | 23.3 | 6,702 |
| August 22, 2025 | 23.84 | 23.25 | 23.25 | 23.84 | 23.14 | 7,200 |
| August 21, 2025 | 23.3 | 23.64 | 23.64 | 23.79 | 23 | 5,476 |
| August 20, 2025 | 22.81 | 23.27 | 23.27 | 23.99 | 22.73 | 8,300 |
| August 19, 2025 | 22.7 | 22.9 | 22.9 | 22.9 | 22.7 | 3,541 |
| August 18, 2025 | 22.78 | 22.8 | 22.8 | 22.92 | 22.77 | 1,435 |
| August 15, 2025 | 22.24 | 22.75 | 22.75 | 22.75 | 22.24 | 2,637 |
| August 14, 2025 | 22.6 | 22.55 | 22.55 | 22.87 | 22.25 | 11,600 |
| August 13, 2025 | 22.6 | 22.69 | 22.69 | 22.95 | 22.44 | 5,100 |
| August 12, 2025 | 22.35 | 22.45 | 22.45 | 22.75 | 22.35 | 3,300 |
| August 11, 2025 | 22.22 | 22.78 | 22.78 | 23.09 | 22.22 | 10,300 |
| August 08, 2025 | 22.48 | 22.23 | 22.23 | 23 | 21.84 | 7,640 |
| August 07, 2025 | 22.12 | 22.38 | 22.38 | 22.41 | 21.8 | 12,800 |
| August 06, 2025 | 21.23 | 22.24 | 22.24 | 22.44 | 21.2 | 24,109 |
| August 05, 2025 | 19.7 | 21 | 21 | 21.62 | 19.7 | 29,637 |
| August 04, 2025 | 19.6 | 19.67 | 19.67 | 19.7 | 19.6 | 3,747 |
| August 01, 2025 | 19.38 | 19.7 | 19.7 | 19.7 | 19.38 | 3,200 |
| July 31, 2025 | 19.55 | 19.42 | 19.42 | 19.7 | 19.25 | 9,617 |
| July 30, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 323 |
| July 29, 2025 | 19.49 | 19.66 | 19.66 | 19.69 | 19.49 | 4,400 |
| July 28, 2025 | 19.58 | 19.67 | 19.67 | 19.69 | 19.58 | 2,000 |
| July 25, 2025 | 19.45 | 19.59 | 19.59 | 19.64 | 19.45 | 2,900 |