Southern Copper Corporation (SCCO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Southern Copper Corporation (SCCO) 10 years ago, it would be worth $8,110.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,603.47, while $1000 invested 1 year ago would be worth $1,311.17. This corresponds to total returns of 711.04%, 260.35%, 31.12%, respectively, with annualized returns of 23.28%, 29.21%, 31.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 166.76 | 168.21 | 168.21 | 170.39 | 165.6 | 985,533 |
| November 11, 2026 | 172.52 | 172.61 | 172.61 | 174.45 | 170.48 | 890,325 |
| November 10, 2026 | 171.6 | 170.36 | 170.36 | 174.01 | 168.5 | 930,782 |
| November 09, 2026 | 174.87 | 176.02 | 176.02 | 178.46 | 174.04 | 866,195 |
| November 06, 2026 | 168.26 | 167.27 | 167.27 | 168.83 | 164.77 | 1.13M |
| November 05, 2026 | 177.01 | 165.38 | 165.38 | 178.17 | 162.19 | 1.59M |
| November 04, 2026 | 179.12 | 176.84 | 176.84 | 180.63 | 170.92 | 1.54M |
| November 03, 2026 | 177.15 | 173.49 | 173.49 | 177.15 | 171.53 | 961,923 |
| November 02, 2026 | 179.49 | 177.48 | 176.18 | 183.16 | 176.81 | 1.54M |
| October 30, 2026 | 180.94 | 175.67 | 174.38 | 182.9 | 173.35 | 2.24M |
| October 29, 2026 | 187.02 | 189.74 | 188.35 | 191.19 | 185.41 | 1.3M |
| October 28, 2026 | 192 | 191.88 | 190.47 | 192.05 | 188.58 | 894,874 |
| October 27, 2026 | 188.23 | 192.39 | 190.98 | 193.11 | 183.8 | 1.44M |
| October 26, 2026 | 183.72 | 184.06 | 182.71 | 186.12 | 182.07 | 1.18M |
| October 23, 2026 | 181.46 | 183.07 | 181.73 | 184.09 | 178.92 | 1.5M |
| October 22, 2026 | 188.01 | 181.66 | 180.33 | 188.75 | 179.85 | 2.14M |
| October 21, 2026 | 197.89 | 195.99 | 194.56 | 200.34 | 188.69 | 1.85M |
| October 20, 2026 | 195.33 | 200.22 | 198.75 | 204.83 | 194.38 | 1.12M |
| October 19, 2026 | 198.81 | 199.66 | 198.2 | 200.95 | 195.42 | 984,049 |
| October 16, 2026 | 199.53 | 198.41 | 196.95 | 205.06 | 196.49 | 988,772 |
| October 15, 2026 | 192.95 | 199.57 | 198.11 | 201.17 | 190.37 | 1.83M |
| October 14, 2026 | 201.19 | 198.58 | 197.12 | 202.45 | 196.04 | 898,273 |
| October 13, 2026 | 206.03 | 205.24 | 203.74 | 206.03 | 202.75 | 617,982 |
| October 12, 2026 | 206.81 | 206.5 | 204.99 | 207.5 | 204.89 | 622,923 |
| October 09, 2026 | 201.24 | 207.02 | 205.5 | 208.17 | 200.97 | 841,321 |
| October 08, 2026 | 195.92 | 196.58 | 195.14 | 199.12 | 194.5 | 913,807 |
| October 07, 2026 | 197.09 | 198.47 | 197.01 | 198.73 | 196.01 | 727,976 |
| October 06, 2026 | 204.26 | 202.12 | 200.64 | 204.85 | 197.13 | 1.06M |
| October 05, 2026 | 204.33 | 203.14 | 201.65 | 205.45 | 201.39 | 967,943 |
| October 02, 2026 | 199.56 | 203.38 | 201.89 | 204.82 | 199.53 | 892,013 |
| October 01, 2026 | 200.82 | 197.13 | 195.69 | 200.82 | 194.83 | 981,564 |
| September 30, 2026 | 202.5 | 200.51 | 199.05 | 208.86 | 199.57 | 1.29M |
| September 29, 2026 | 201.65 | 200.43 | 198.96 | 203.25 | 197.35 | 837,832 |
| September 28, 2026 | 194.89 | 200.5 | 199.04 | 201.37 | 193.94 | 917,197 |
| September 25, 2026 | 199.08 | 201.78 | 200.3 | 202.48 | 198.29 | 785,433 |
| September 24, 2026 | 197.84 | 199.47 | 198 | 201.07 | 195.87 | 817,430 |
| September 23, 2026 | 198.19 | 199.82 | 198.36 | 200.56 | 195.16 | 1.01M |
| September 22, 2026 | 196.92 | 203.98 | 202.48 | 205.82 | 196.63 | 1.01M |
| September 21, 2026 | 196.02 | 195.98 | 194.55 | 196.89 | 191.25 | 1.07M |
| September 18, 2026 | 194.75 | 193.65 | 192.23 | 194.87 | 190.98 | 1.4M |
| September 17, 2026 | 193.74 | 194.05 | 192.63 | 195.85 | 190.98 | 917,396 |
| September 16, 2026 | 190.28 | 187.89 | 186.51 | 191.97 | 184.46 | 952,542 |
| September 15, 2026 | 188.01 | 187.4 | 186.03 | 188.95 | 184.68 | 790,163 |
| September 14, 2026 | 182.35 | 186.37 | 185.01 | 188.27 | 181.58 | 907,046 |
| September 11, 2026 | 193.79 | 191.46 | 190.06 | 197.35 | 190.09 | 782,570 |
| September 10, 2026 | 194.77 | 192.1 | 190.7 | 196.1 | 190.38 | 1.77M |
| September 09, 2026 | 207.88 | 207.07 | 205.55 | 211.59 | 205.32 | 1.82M |
| September 08, 2026 | 204.51 | 206.37 | 204.86 | 210.79 | 202.85 | 1.43M |
| September 04, 2026 | 194.04 | 196.68 | 195.23 | 198.99 | 194.04 | 849,306 |
| September 03, 2026 | 206.26 | 197.44 | 195.99 | 207.7 | 196.79 | 1.25M |
| September 02, 2026 | 202.36 | 202.12 | 200.64 | 206.95 | 199.9 | 798,684 |
| September 01, 2026 | 200.97 | 199.5 | 198.03 | 207.4 | 198.78 | 980,635 |
| August 31, 2026 | 210.32 | 206.68 | 205.17 | 210.81 | 202.85 | 1.35M |
| August 28, 2026 | 215.28 | 207.6 | 206.08 | 215.28 | 207.37 | 1.36M |
| August 27, 2026 | 212.57 | 214.01 | 212.44 | 217.49 | 211.73 | 1.32M |
| August 26, 2026 | 215.63 | 211.51 | 209.96 | 218.08 | 210.6 | 1.13M |
| August 25, 2026 | 209.84 | 217.4 | 215.8 | 217.53 | 208.1 | 881,566 |
| August 24, 2026 | 216.7 | 212 | 210.45 | 218.46 | 209.36 | 1.04M |
| August 21, 2026 | 204.67 | 213.73 | 212.17 | 214.88 | 204.67 | 1.87M |
| August 20, 2026 | 188.64 | 196.65 | 195.21 | 197.7 | 188.25 | 1.1M |