Southern Copper Corporation (SCCO) NYSE

201.37

+6.75(+3.47%)

Updated at June 02 04:00PM

Currency In USD

SCCO Historical Return

If you invested $1000 in Southern Copper Corporation (SCCO) 10 years ago, it would be worth $11,454.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,750.61, while $1000 invested 1 year ago would be worth $2,242.18. This corresponds to total returns of 1,045.45%, 275.06%, 124.22%, respectively, with annualized returns of 27.6%, 30.24%, 124.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026196.58201.37201.37203.19196.21.23M
June 01, 2026188.91194.62194.62197.65187.571.22M
May 29, 2026193.25191.3191.3194.45188.81.53M
May 28, 2026185.89194.88194.88195.89183.561.23M
May 27, 2026187.56187.75187.75189.2185.111.03M
May 26, 2026184.49189.88189.88190184.011.07M
May 22, 2026178.75179.67179.67180.83177.041.03M
May 21, 2026174.08179.12179.12181.831721.35M
May 20, 2026170.97174.09174.09175.19169.21925,664
May 19, 2026168.39169169171.85165.23991,425
May 18, 2026178.52171.9171.9178.52169.191.45M
May 15, 2026179.26176.78176.78179.65174.621.4M
May 14, 2026190.01188.5188.5190.41185.511.05M
May 13, 2026190.76191.89191.89194.93188.131.46M
May 12, 2026182.01191.75191.75191.99179.022M
May 11, 2026188.44185.23185.23192.02184.721.98M
May 08, 2026183.58185.29185.29188.43183.581.08M
May 07, 2026186.35179.54179.54188.1179.011.38M
May 06, 2026180183.91183.91185.591781.57M
May 05, 2026171.89171.03171.03173.61169.58914,717
May 04, 2026169.08166.3166.3169.8165.891.21M
May 01, 2026168.51171.18171.18172.631671.07M
April 30, 2026172.75171.69171.69173.88168.941.37M
April 29, 2026170.52168.43168.43171.52166.481.27M
April 28, 2026173.98170.49170.49175.11168.721.71M
April 27, 2026180178.12178.12181.91761.57M
April 24, 2026183.11180.43180.43184.43179.771.29M
April 23, 2026187.71182.25182.25194.78180.122.25M
April 22, 2026187.87187.71187.71189.97186.51.1M
April 21, 2026189.82183.53183.53192.96182.631.4M
April 20, 2026190.07190.76190.76192.84188.521.03M
April 17, 2026192.5194.32194.321961891.4M
April 16, 2026191.89188.25188.25193.18186.931.04M
April 15, 2026190189.3189.3194.4187.431.12M
April 14, 2026197.21193.37193.37198.93193.251.44M
April 13, 2026189.99196.38196.38196.51188.821.87M
April 10, 2026192192.56192.56196.38190.511.55M
April 09, 2026185.92188.05188.05189.88184.45971,167
April 08, 2026189.06187.17187.17190183.471.6M
April 07, 2026176.05173.97173.97176.61170.881.16M
April 06, 2026176.5176.67176.67178.79173.6945,209
April 02, 2026169.94177.83177.83179.11168.771.61M
April 01, 2026177.07177.95177.95181.271751.62M
March 31, 2026163172.06172.06172.381631.75M
March 30, 2026166.6159.28159.28167.18157.181.68M
March 27, 2026158.7162.07162.07165.641581.54M
March 26, 2026158.51159.76159.76160.87156.191.55M
March 25, 2026165.93165.49165.49167.63163.11.6M
March 24, 2026156.96159.88159.88160.5153.191.88M
March 23, 2026157.26159.59159.59162.59155.642.67M
March 20, 2026159.07152.71152.71160.43151.373.07M
March 19, 2026157.11159.81159.81161152.293.31M
March 18, 2026170.77166.72166.72171.6166.181.94M
March 17, 2026176.24177.02177.02179.95174.021.14M
March 16, 2026175.23176.8176.8177.621721.74M
March 13, 2026180170.83170.83180.3170.792.12M
March 12, 2026189.6180.57180.57189.6180.432.02M
March 11, 2026192.26192.02192.02193.661871.5M
March 10, 2026193.88196.16196.16200.25192.591.3M
March 09, 2026179190.64190.64191.34177.542.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved