Southern Copper Corporation (SCCO) NYSE

Currency In USD

SCCO Historical Return

If you invested $1000 in Southern Copper Corporation (SCCO) 10 years ago, it would be worth $10,616.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,654.93, while $1000 invested 1 year ago would be worth $2,022.47. This corresponds to total returns of 961.65%, 265.49%, 102.25%, respectively, with annualized returns of 26.63%, 29.57%, 102.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	183.64	182.71	182.71	184.64	178.71	813,726
July 30, 2026	182.37	185	185	185.68	180.11	946,611
July 29, 2026	175.64	175.47	175.47	181.38	171.25	945,946
July 28, 2026	173.66	178.96	178.96	180	171	1.5M
July 27, 2026	178.12	179.32	179.32	180.21	173.83	1.11M
July 23, 2026	189.29	182.22	182.22	192.25	181.77	1.7M
July 22, 2026	187.88	195.48	195.48	196.43	187.88	1.23M
July 21, 2026	182.28	188.01	188.01	188.09	179.97	1.56M
July 20, 2026	174.01	175.07	175.07	177.79	173.69	1.06M
July 17, 2026	170	172.48	172.48	177.33	169.05	1.61M
July 16, 2026	176.85	175.66	175.66	180.15	174.49	1.39M
July 15, 2026	184.4	181.54	181.54	184.75	176.75	1.37M
July 14, 2026	181.8	182.38	182.38	185	179.41	962,652
July 13, 2026	174	174.53	174.53	179.76	172.64	1.02M
July 10, 2026	173.06	175.83	175.83	177.12	173.06	779,346
July 09, 2026	173.12	174.43	174.43	175.51	169.72	908,652
July 08, 2026	165	167.21	167.21	168.58	161.29	1.22M
July 07, 2026	170	169.75	169.75	171.5	165.88	786,830
July 06, 2026	175.78	173.87	173.87	176.38	173.32	663,733
July 02, 2026	171	172.01	172.01	175.89	169.14	1.27M
July 01, 2026	172.99	168.8	168.8	173.37	168.53	1.14M
June 30, 2026	172.37	174.26	174.26	174.95	170.56	1.3M
June 29, 2026	170.98	168.45	168.45	170.98	165.99	1.4M
June 26, 2026	172	171.26	171.26	177.55	170.1	1.52M
June 25, 2026	172.76	174.73	174.73	178.25	170.87	1.75M
June 24, 2026	172.28	171.84	171.84	175.12	169.7	1.69M
June 23, 2026	178.96	178.57	178.57	182.97	176.48	1.15M
June 22, 2026	190.33	189.91	189.91	191.96	187.31	1.22M
June 18, 2026	192.85	192.93	192.93	194.12	189.39	1.96M
June 17, 2026	194.91	191.68	191.68	203	191.42	1.57M
June 16, 2026	195	194.53	194.53	198.57	192.35	1.27M
June 15, 2026	200	193.22	193.22	201.82	192.15	1.74M
June 12, 2026	185.49	189.79	189.79	190.47	184.69	1.06M
June 11, 2026	170.7	182.16	182.16	182.37	168.2	1.53M
June 10, 2026	171.02	167.76	167.76	173.51	165.5	1.5M
June 09, 2026	173.87	175.17	175.17	179.02	167.7	1.61M
June 08, 2026	176.68	170.48	170.48	176.68	169.82	1.68M
June 05, 2026	186.87	172.97	172.97	187.06	172.3	1.9M
June 04, 2026	192.93	194.09	194.09	194.98	191.02	1.17M
June 03, 2026	198.25	196.59	196.59	199.95	193.09	996,800
June 02, 2026	196.58	201.37	201.37	203.19	196.2	1.23M
June 01, 2026	188.91	194.62	194.62	197.65	187.57	1.22M
May 29, 2026	193.25	191.3	191.3	194.45	188.8	1.53M
May 28, 2026	185.89	194.88	194.88	195.89	183.56	1.23M
May 27, 2026	187.56	187.75	187.75	189.2	185.11	1.03M
May 26, 2026	184.49	189.88	189.88	190	184.01	1.07M
May 22, 2026	178.75	179.67	179.67	180.83	177.04	1.03M
May 21, 2026	174.08	179.12	179.12	181.83	172	1.35M
May 20, 2026	170.97	174.09	174.09	175.19	169.21	925,664
May 19, 2026	168.39	169	169	171.85	165.23	991,425
May 18, 2026	178.52	171.9	171.9	178.52	169.19	1.45M
May 15, 2026	179.26	176.78	176.78	179.65	174.62	1.4M
May 14, 2026	190.01	188.5	188.5	190.41	185.51	1.05M
May 13, 2026	190.76	191.89	191.89	194.93	188.13	1.46M
May 12, 2026	182.01	191.75	191.75	191.99	179.02	2M
May 11, 2026	188.44	185.23	185.23	192.02	184.72	1.98M
May 08, 2026	183.58	185.29	185.29	188.43	183.58	1.08M
May 07, 2026	186.35	179.54	179.54	188.1	179.01	1.38M
May 06, 2026	180	183.91	183.91	185.59	178	1.57M
May 05, 2026	171.89	171.03	171.03	173.61	169.58	914,717