Southern Copper Corporation (SCCO) NYSE

Currency In USD

SCCO Historical Return

If you invested $1000 in Southern Copper Corporation (SCCO) 10 years ago, it would be worth $12,435.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,437.14, while $1000 invested 1 year ago would be worth $2,276.56. This corresponds to total returns of 1,143.52%, 343.71%, 127.66%, respectively, with annualized returns of 28.65%, 34.69%, 127.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	206.84	216	216	217.16	206.84	1.85M
August 20, 2026	190.64	198.73	198.73	199.8	190.24	1.08M
August 19, 2026	192.86	194.68	194.68	198.45	191.89	1.49M
August 18, 2026	188.33	187.8	187.8	190.45	185.47	749,203
August 17, 2026	190.96	192.04	192.04	193.75	186.48	1.21M
August 14, 2026	187.49	184.61	184.61	189.17	184.08	879,769
August 13, 2026	191.23	187.59	187.59	194.2	187.05	843,926
August 12, 2026	199.36	194.89	194.89	199.36	192.59	864,907
August 11, 2026	197.5	194.48	194.48	198.47	190.94	1.16M
August 10, 2026	196.79	197.74	196.65	202.31	194.97	1.59M
August 07, 2026	195.88	196.7	195.62	198.94	193.03	1.04M
August 06, 2026	192.49	190.74	189.69	193.96	190.51	1.07M
August 05, 2026	197.63	194.66	193.59	199.45	194.58	1.3M
August 04, 2026	191.13	192.85	191.79	195.01	191.01	1.08M
August 03, 2026	178.27	183.71	182.7	184.79	176.95	908,062
July 31, 2026	181.46	180.54	179.55	182.45	176.59	825,391
July 30, 2026	180.21	182.81	181.8	183.48	177.97	961,385
July 29, 2026	173.56	173.39	172.44	179.22	169.22	973,860
July 28, 2026	171.6	176.84	175.87	177.87	168.97	1.52M
July 27, 2026	176.01	177.19	176.22	178.07	171.76	1.12M
July 24, 2026	180.14	177.16	176.19	180.97	176.91	946,778
July 23, 2026	187.05	180.06	179.07	189.97	179.61	1.72M
July 22, 2026	185.65	193.16	192.1	194.1	185.65	1.24M
July 21, 2026	180.12	185.78	184.76	185.86	177.84	1.59M
July 20, 2026	171.95	172.99	172.04	175.68	171.63	1.07M
July 17, 2026	167.98	170.43	169.5	175.23	167.05	1.63M
July 16, 2026	174.75	173.58	172.62	178.01	172.42	1.42M
July 15, 2026	182.21	179.39	178.4	182.56	174.65	1.39M
July 14, 2026	179.64	180.22	179.23	182.81	177.28	979,003
July 13, 2026	171.94	172.46	171.51	177.63	170.59	1.04M
July 10, 2026	173.06	175.83	174.86	177.12	173.06	791,302
July 09, 2026	173.12	174.43	173.47	175.51	169.72	917,008
July 08, 2026	165	167.21	166.29	168.58	161.29	1.28M
July 07, 2026	170	169.75	168.82	171.5	165.88	820,838
July 06, 2026	175.78	173.87	172.91	176.38	173.32	703,133
July 02, 2026	171	172.01	171.06	175.89	169.14	1.45M
July 01, 2026	172.99	168.8	167.87	173.37	168.53	1.14M
June 30, 2026	172.37	174.26	173.3	174.95	170.56	1.31M
June 29, 2026	170.98	168.45	167.52	170.98	165.99	1.41M
June 26, 2026	172	171.26	170.32	177.55	170.1	1.7M
June 25, 2026	172.76	174.73	173.77	178.25	170.87	1.75M
June 24, 2026	172.28	171.84	170.89	175.12	169.7	1.83M
June 23, 2026	178.96	178.57	177.59	182.97	176.48	1.17M
June 22, 2026	190.33	189.91	188.87	191.96	187.31	1.22M
June 18, 2026	192.85	192.93	191.87	194.12	189.39	1.97M
June 17, 2026	194.91	191.68	190.63	203	191.42	1.57M
June 16, 2026	195	194.53	193.46	198.57	192.25	1.35M
June 15, 2026	200	193.22	192.16	201.82	192.15	1.77M
June 12, 2026	185.49	189.79	188.75	190.47	184.69	1.12M
June 11, 2026	170.7	182.16	181.16	182.37	168.2	1.61M
June 10, 2026	171.02	167.76	166.84	173.51	165.5	1.55M
June 09, 2026	173.87	175.17	174.21	179.02	167.7	1.61M
June 08, 2026	176.68	170.48	169.54	176.68	169.82	1.68M
June 05, 2026	186.87	172.97	172.02	187.06	172.3	1.92M
June 04, 2026	192.93	194.09	193.02	194.98	191.02	1.18M
June 03, 2026	198.25	196.59	195.51	199.95	193.09	1.01M
June 02, 2026	196.58	201.37	200.26	203.19	196.2	1.23M
June 01, 2026	188.91	194.62	193.55	197.65	187.57	1.22M
May 29, 2026	193.25	191.3	190.25	194.45	188.8	1.58M
May 28, 2026	185.89	194.88	193.81	195.89	183.56	1.23M