Southern Copper Corporation (SCCO) NYSE

Currency In USD

AD

SCCO Historical Return

If you invested $1000 in Southern Copper Corporation (SCCO) 10 years ago, it would be worth $10,125.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,638.23, while $1000 invested 1 year ago would be worth $1,488.43. This corresponds to total returns of 912.54%, 263.82%, 48.84%, respectively, with annualized returns of 26.04%, 29.49%, 48.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026190183.59183.59190.75181.762.11M
October 21, 2026199.99198.07198.07202.46190.691.83M
October 20, 2026197.4202.34202.34207196.441.11M
October 19, 2026200.92201.78201.78203.08197.5973,409
October 16, 2026201.64200.51200.51207.23198.57970,161
October 15, 2026195201.69201.69203.3192.391.81M
October 14, 2026203.32200.68200.68204.6198.12888,344
October 13, 2026208.21207.42207.42208.21204.9611,377
October 12, 2026209208.69208.69209.7207.06605,953
October 09, 2026203.37209.21209.21210.38203.1830,539
October 08, 2026198198.66198.66201.23196.56853,051
October 07, 2026199.18200.57200.57200.84198.09718,989
October 06, 2026206.43204.26204.26207.02199.221.05M
October 05, 2026206.5205.29205.29207.63203.52919,477
October 02, 2026201.68205.54205.54206.99201.64879,118
October 01, 2026202.95199.22199.22202.95196.9970,999
September 30, 2026204.65202.64202.64211.08201.691.21M
September 29, 2026203.79202.55202.55205.41199.44828,917
September 28, 2026196.96202.63202.63203.5196907,346
September 25, 2026201.19203.92203.92204.63200.4776,857
September 24, 2026199.94201.58201.58203.2197.95808,712
September 23, 2026200.29201.94201.94202.69197.23997,917
September 22, 2026199.01206.14206.14208198.711M
September 21, 2026198.1198.06198.06198.98193.281.06M
September 18, 2026196.81195.7195.7196.941931.36M
September 17, 2026195.79196.11196.11197.93193891,989
September 16, 2026192.3189.88189.88194186.42941,796
September 15, 2026190189.39189.39190.95186.64781,540
September 11, 2026195.84193.49193.49199.44192.1773,792
September 10, 2026196.83194.14194.14198.18192.41.73M
September 09, 2026210.08209.26209.26213.83207.51.74M
September 08, 2026206.68208.56208.56213.022051.37M
September 04, 2026196.1198.76198.76201.1196.1787,515
September 03, 2026208.45199.53199.53209.9198.871.23M
September 02, 2026204.5204.26204.26209.14202.02784,828
September 01, 2026203.1201.61201.61209.6200.89964,998
August 31, 2026212.55208.87208.87213.042051.14M
August 28, 2026217.56209.8209.8217.56209.571.34M
August 27, 2026214.82216.28216.28219.8213.981.31M
August 26, 2026217.92213.75213.75220.39212.84942,670
August 25, 2026212.06219.7219.7219.84210.31744,692
August 24, 2026219214.25214.25220.78211.581.02M
August 21, 2026206.84216216217.16206.841.85M
August 20, 2026190.64198.73198.73199.8190.241.08M
August 19, 2026192.86194.68194.68198.45191.891.49M
August 18, 2026188.33187.8187.8190.45185.47749,203
August 17, 2026190.96192.04192.04193.75186.481.21M
August 14, 2026187.49184.61184.61189.17184.08879,769
August 13, 2026191.23187.59187.59194.2187.05843,926
August 12, 2026199.36194.89194.89199.36192.59864,907
August 11, 2026197.5194.48194.48198.47190.941.16M
August 10, 2026196.79197.74196.65202.31194.971.59M
August 07, 2026195.88196.7195.62198.94193.031.04M
August 06, 2026192.49190.74189.69193.96190.511.07M
August 05, 2026197.63194.66193.59199.45194.581.3M
August 04, 2026191.13192.85191.79195.01191.011.08M
August 03, 2026178.27183.71182.7184.79176.95908,062
July 31, 2026181.46180.54179.55182.45176.59825,391
July 30, 2026180.21182.81181.8183.48177.97961,385
July 29, 2026173.56173.39172.44179.22169.22973,860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved