134.53
+4.715(+3.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 131.93 | 129.81 | 129.81 | 132.76 | 128.56 | 1.29M |
| October 16, 2025 | 133.5 | 133.27 | 133.27 | 136.17 | 131.56 | 1.93M |
| October 15, 2025 | 132.99 | 131.9 | 131.9 | 133.18 | 130.37 | 1.15M |
| October 14, 2025 | 129.35 | 130.75 | 130.75 | 132.77 | 127.51 | 2.01M |
| October 13, 2025 | 131.28 | 133.2 | 133.2 | 134.06 | 129.8 | 1.87M |
| October 10, 2025 | 131.6 | 125.1 | 125.1 | 132.13 | 124.81 | 3.15M |
| October 09, 2025 | 135.73 | 130.57 | 130.57 | 136.5 | 129.81 | 2M |
| October 08, 2025 | 131 | 132.53 | 132.53 | 134.49 | 130.8 | 2.19M |
| October 07, 2025 | 131.12 | 126.73 | 126.73 | 131.98 | 126.68 | 2.23M |
| October 06, 2025 | 130.59 | 129.98 | 129.98 | 133.25 | 129.82 | 2.58M |
| October 03, 2025 | 126.6 | 128.29 | 128.29 | 129.83 | 126.31 | 2.48M |
| October 02, 2025 | 124.23 | 125.32 | 125.32 | 125.58 | 122.82 | 1.52M |
| October 01, 2025 | 121.91 | 122.64 | 122.64 | 123.6 | 121.58 | 1.45M |
| September 30, 2025 | 120.65 | 121.36 | 121.36 | 121.36 | 119.11 | 2M |
| September 29, 2025 | 120.71 | 121.09 | 121.09 | 122.65 | 119.92 | 1.94M |
| September 26, 2025 | 117.69 | 117 | 117 | 118.96 | 116.93 | 1.23M |
| September 25, 2025 | 118.28 | 117.96 | 117.96 | 119.1 | 116.1 | 3.05M |
| September 24, 2025 | 116.19 | 119.5 | 119.5 | 121.49 | 115 | 5.79M |
| September 23, 2025 | 112 | 110.26 | 110.26 | 112.76 | 110.14 | 1.35M |
| September 22, 2025 | 110.54 | 111.44 | 111.44 | 112.24 | 109.59 | 1.47M |
| September 19, 2025 | 109 | 109.99 | 109.99 | 111.05 | 108.34 | 2.27M |
| September 18, 2025 | 106.21 | 107.26 | 107.26 | 107.75 | 105.1 | 1.68M |
| September 17, 2025 | 107.37 | 106.88 | 106.88 | 109.52 | 106.04 | 1.48M |
| September 16, 2025 | 110.49 | 108.45 | 108.45 | 110.59 | 107.94 | 1.76M |
| September 15, 2025 | 106.63 | 109.94 | 109.94 | 110.35 | 106.5 | 2.09M |
| September 12, 2025 | 105.39 | 106.18 | 106.18 | 107.25 | 104.98 | 1.61M |
| September 11, 2025 | 101.93 | 105.05 | 105.05 | 105.72 | 101.77 | 750,872 |
| September 10, 2025 | 100.55 | 102.1 | 102.1 | 102.19 | 100.43 | 1.09M |
| September 09, 2025 | 104.07 | 99.91 | 99.91 | 106 | 99.87 | 1.91M |
| September 08, 2025 | 103.37 | 103.39 | 103.39 | 103.69 | 102.07 | 1.42M |
| September 05, 2025 | 102.09 | 102.98 | 102.98 | 103.64 | 101.26 | 1.42M |
| September 04, 2025 | 100.68 | 100.82 | 100.82 | 101 | 98.82 | 943,443 |
| September 03, 2025 | 98.6 | 100.93 | 100.93 | 101.65 | 98.4 | 1.6M |
| September 02, 2025 | 95 | 97.25 | 97.25 | 97.3 | 92.95 | 893,646 |
| August 29, 2025 | 96.49 | 96.09 | 96.09 | 98.02 | 95.96 | 1.04M |
| August 28, 2025 | 96.74 | 96.72 | 96.72 | 97.12 | 95.54 | 966,600 |
| August 27, 2025 | 96.18 | 96.21 | 96.21 | 97 | 95 | 704,122 |
| August 26, 2025 | 96.57 | 97.78 | 97.78 | 97.84 | 96.24 | 950,796 |
| August 25, 2025 | 97.81 | 97.01 | 97.01 | 98.24 | 97 | 678,260 |
| August 22, 2025 | 94 | 97.54 | 97.54 | 97.61 | 93.74 | 1.06M |
| August 21, 2025 | 92.84 | 93.73 | 93.73 | 93.97 | 92.57 | 887,765 |
| August 20, 2025 | 93.58 | 93.7 | 93.7 | 94.13 | 92.6 | 1.33M |
| August 19, 2025 | 96.48 | 94.25 | 94.25 | 96.62 | 93.82 | 834,208 |
| August 18, 2025 | 95.88 | 95.88 | 95.89 | 96.6 | 95.11 | 766,439 |
| August 15, 2025 | 96.69 | 95.87 | 95.87 | 97.07 | 95.61 | 785,533 |
| August 14, 2025 | 96.58 | 96.64 | 95.85 | 97.24 | 95.55 | 809,484 |
| August 13, 2025 | 98.31 | 98.51 | 97.7 | 99.7 | 97.52 | 1.1M |
| August 12, 2025 | 96.88 | 98.25 | 98.25 | 99 | 96.8 | 958,473 |
| August 11, 2025 | 99.18 | 96.12 | 96.12 | 99.68 | 95.81 | 1.54M |
| August 08, 2025 | 98.54 | 100.1 | 100.1 | 101.14 | 97.58 | 1.29M |
| August 07, 2025 | 96.8 | 97.51 | 97.51 | 97.95 | 96.45 | 1.04M |
| August 06, 2025 | 95.28 | 95.07 | 95.07 | 95.71 | 94.64 | 904,315 |
| August 05, 2025 | 92.86 | 94.53 | 94.53 | 94.91 | 92.55 | 1.24M |
| August 04, 2025 | 92.29 | 93.05 | 93.05 | 93.21 | 91.92 | 1.01M |
| August 01, 2025 | 92.5 | 91.66 | 91.66 | 93.7 | 90.82 | 1.48M |
| July 31, 2025 | 89.87 | 94.16 | 94.16 | 95.05 | 89.87 | 2.94M |
| July 30, 2025 | 95.32 | 90.54 | 90.54 | 98.1 | 88.73 | 5.02M |
| July 29, 2025 | 97 | 96.66 | 96.66 | 97.41 | 95.39 | 1.84M |
| July 28, 2025 | 99.23 | 97.11 | 97.11 | 99.68 | 96.29 | 1.88M |
| July 25, 2025 | 98.99 | 98.19 | 98.19 | 99.09 | 97.56 | 993,017 |