Southern Copper Corporation (SCCO) NYSE

Currency In USD

SCCO Historical Return

If you invested $1000 in Southern Copper Corporation (SCCO) 10 years ago, it would be worth $10,193.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,895.59, while $1000 invested 1 year ago would be worth $2,066.71. This corresponds to total returns of 919.38%, 289.56%, 106.67%, respectively, with annualized returns of 26.12%, 31.24%, 106.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	190.33	189.91	189.91	191.96	187.31	1.22M
June 18, 2026	192.85	192.93	192.93	194.12	189.39	1.96M
June 17, 2026	194.91	191.68	191.68	203	191.42	1.57M
June 16, 2026	195	194.53	194.53	198.57	192.35	1.27M
June 15, 2026	200	193.22	193.22	201.82	192.15	1.74M
June 12, 2026	185.49	189.79	189.79	190.47	184.69	1.06M
June 11, 2026	170.7	182.16	182.16	182.37	168.2	1.53M
June 10, 2026	171.02	167.76	167.76	173.51	165.5	1.5M
June 09, 2026	173.87	175.17	175.17	179.02	167.7	1.61M
June 08, 2026	176.68	170.48	170.48	176.68	169.82	1.68M
June 05, 2026	186.87	172.97	172.97	187.06	172.3	1.9M
June 04, 2026	192.93	194.09	194.09	194.98	191.02	1.17M
June 03, 2026	198.25	196.59	196.59	199.95	193.09	996,800
June 02, 2026	196.58	201.37	201.37	203.19	196.2	1.23M
June 01, 2026	188.91	194.62	194.62	197.65	187.57	1.22M
May 29, 2026	193.25	191.3	191.3	194.45	188.8	1.53M
May 28, 2026	185.89	194.88	194.88	195.89	183.56	1.23M
May 27, 2026	187.56	187.75	187.75	189.2	185.11	1.03M
May 26, 2026	184.49	189.88	189.88	190	184.01	1.07M
May 22, 2026	178.75	179.67	179.67	180.83	177.04	1.03M
May 21, 2026	174.08	179.12	179.12	181.83	172	1.35M
May 20, 2026	170.97	174.09	174.09	175.19	169.21	925,664
May 19, 2026	168.39	169	169	171.85	165.23	991,425
May 18, 2026	178.52	171.9	171.9	178.52	169.19	1.45M
May 15, 2026	179.26	176.78	176.78	179.65	174.62	1.4M
May 14, 2026	190.01	188.5	188.5	190.41	185.51	1.05M
May 13, 2026	190.76	191.89	191.89	194.93	188.13	1.46M
May 12, 2026	182.01	191.75	191.75	191.99	179.02	2M
May 11, 2026	188.44	185.23	185.23	192.02	184.72	1.98M
May 08, 2026	183.58	185.29	185.29	188.43	183.58	1.08M
May 07, 2026	186.35	179.54	179.54	188.1	179.01	1.38M
May 06, 2026	180	183.91	183.91	185.59	178	1.57M
May 05, 2026	171.89	171.03	171.03	173.61	169.58	914,717
May 04, 2026	169.08	166.3	166.3	169.8	165.89	1.21M
May 01, 2026	168.51	171.18	171.18	172.63	167	1.07M
April 30, 2026	172.75	171.69	171.69	173.88	168.94	1.37M
April 29, 2026	170.52	168.43	168.43	171.52	166.48	1.27M
April 28, 2026	173.98	170.49	170.49	175.11	168.72	1.71M
April 27, 2026	180	178.12	178.12	181.9	176	1.57M
April 24, 2026	183.11	180.43	180.43	184.43	179.77	1.29M
April 23, 2026	187.71	182.25	182.25	194.78	180.12	2.25M
April 22, 2026	187.87	187.71	187.71	189.97	186.5	1.1M
April 21, 2026	189.82	183.53	183.53	192.96	182.63	1.4M
April 20, 2026	190.07	190.76	190.76	192.84	188.52	1.03M
April 17, 2026	192.5	194.32	194.32	196	189	1.4M
April 16, 2026	191.89	188.25	188.25	193.18	186.93	1.04M
April 15, 2026	190	189.3	189.3	194.4	187.43	1.12M
April 14, 2026	197.21	193.37	193.37	198.93	193.25	1.44M
April 13, 2026	189.99	196.38	196.38	196.51	188.82	1.87M
April 10, 2026	192	192.56	192.56	196.38	190.51	1.55M
April 09, 2026	185.92	188.05	188.05	189.88	184.45	971,167
April 08, 2026	189.06	187.17	187.17	190	183.47	1.6M
April 07, 2026	176.05	173.97	173.97	176.61	170.88	1.16M
April 06, 2026	176.5	176.67	176.67	178.79	173.6	945,209
April 02, 2026	169.94	177.83	177.83	179.11	168.77	1.61M
April 01, 2026	177.07	177.95	177.95	181.27	175	1.62M
March 31, 2026	163	172.06	172.06	172.38	163	1.75M
March 30, 2026	166.6	159.28	159.28	167.18	157.18	1.68M
March 27, 2026	158.7	162.07	162.07	165.64	158	1.54M
March 26, 2026	158.51	159.76	159.76	160.87	156.19	1.55M