Southern Copper Corporation (SCCO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Southern Copper Corporation (SCCO) 10 years ago, it would be worth $11,335.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,053, while $1000 invested 1 year ago would be worth $1,863.17. This corresponds to total returns of 1,033.51%, 305.3%, 86.32%, respectively, with annualized returns of 27.46%, 32.3%, 86.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 195.84 | 193.49 | 193.49 | 199.44 | 192.1 | 773,792 |
| September 10, 2026 | 196.83 | 194.14 | 194.14 | 198.18 | 192.4 | 1.73M |
| September 09, 2026 | 210.08 | 209.26 | 209.26 | 213.83 | 207.5 | 1.74M |
| September 08, 2026 | 206.68 | 208.56 | 208.56 | 213.02 | 205 | 1.37M |
| September 04, 2026 | 196.1 | 198.76 | 198.76 | 201.1 | 196.1 | 787,515 |
| September 03, 2026 | 208.45 | 199.53 | 199.53 | 209.9 | 198.87 | 1.23M |
| September 02, 2026 | 204.5 | 204.26 | 204.26 | 209.14 | 202.02 | 784,828 |
| September 01, 2026 | 203.1 | 201.61 | 201.61 | 209.6 | 200.89 | 964,998 |
| August 31, 2026 | 212.55 | 208.87 | 208.87 | 213.04 | 205 | 1.14M |
| August 28, 2026 | 217.56 | 209.8 | 209.8 | 217.56 | 209.57 | 1.34M |
| August 27, 2026 | 214.82 | 216.28 | 216.28 | 219.8 | 213.98 | 1.31M |
| August 26, 2026 | 217.92 | 213.75 | 213.75 | 220.39 | 212.84 | 942,670 |
| August 25, 2026 | 212.06 | 219.7 | 219.7 | 219.84 | 210.31 | 744,692 |
| August 24, 2026 | 219 | 214.25 | 214.25 | 220.78 | 211.58 | 1.02M |
| August 21, 2026 | 206.84 | 216 | 216 | 217.16 | 206.84 | 1.85M |
| August 20, 2026 | 190.64 | 198.73 | 198.73 | 199.8 | 190.24 | 1.08M |
| August 19, 2026 | 192.86 | 194.68 | 194.68 | 198.45 | 191.89 | 1.49M |
| August 18, 2026 | 188.33 | 187.8 | 187.8 | 190.45 | 185.47 | 749,203 |
| August 17, 2026 | 190.96 | 192.04 | 192.04 | 193.75 | 186.48 | 1.21M |
| August 14, 2026 | 187.49 | 184.61 | 184.61 | 189.17 | 184.08 | 879,769 |
| August 13, 2026 | 191.23 | 187.59 | 187.59 | 194.2 | 187.05 | 843,926 |
| August 12, 2026 | 199.36 | 194.89 | 194.89 | 199.36 | 192.59 | 864,907 |
| August 11, 2026 | 197.5 | 194.48 | 194.48 | 198.47 | 190.94 | 1.16M |
| August 10, 2026 | 196.79 | 197.74 | 196.65 | 202.31 | 194.97 | 1.59M |
| August 07, 2026 | 195.88 | 196.7 | 195.62 | 198.94 | 193.03 | 1.04M |
| August 06, 2026 | 192.49 | 190.74 | 189.69 | 193.96 | 190.51 | 1.07M |
| August 05, 2026 | 197.63 | 194.66 | 193.59 | 199.45 | 194.58 | 1.3M |
| August 04, 2026 | 191.13 | 192.85 | 191.79 | 195.01 | 191.01 | 1.08M |
| August 03, 2026 | 178.27 | 183.71 | 182.7 | 184.79 | 176.95 | 908,062 |
| July 31, 2026 | 181.46 | 180.54 | 179.55 | 182.45 | 176.59 | 825,391 |
| July 30, 2026 | 180.21 | 182.81 | 181.8 | 183.48 | 177.97 | 961,385 |
| July 29, 2026 | 173.56 | 173.39 | 172.44 | 179.22 | 169.22 | 973,860 |
| July 28, 2026 | 171.6 | 176.84 | 175.87 | 177.87 | 168.97 | 1.52M |
| July 27, 2026 | 176.01 | 177.19 | 176.22 | 178.07 | 171.76 | 1.12M |
| July 24, 2026 | 180.14 | 177.16 | 176.19 | 180.97 | 176.91 | 946,778 |
| July 23, 2026 | 187.05 | 180.06 | 179.07 | 189.97 | 179.61 | 1.72M |
| July 22, 2026 | 185.65 | 193.16 | 192.1 | 194.1 | 185.65 | 1.24M |
| July 21, 2026 | 180.12 | 185.78 | 184.76 | 185.86 | 177.84 | 1.59M |
| July 20, 2026 | 171.95 | 172.99 | 172.04 | 175.68 | 171.63 | 1.07M |
| July 17, 2026 | 167.98 | 170.43 | 169.5 | 175.23 | 167.05 | 1.63M |
| July 16, 2026 | 174.75 | 173.58 | 172.62 | 178.01 | 172.42 | 1.42M |
| July 15, 2026 | 182.21 | 179.39 | 178.4 | 182.56 | 174.65 | 1.39M |
| July 14, 2026 | 179.64 | 180.22 | 179.23 | 182.81 | 177.28 | 979,003 |
| July 13, 2026 | 171.94 | 172.46 | 171.51 | 177.63 | 170.59 | 1.04M |
| July 10, 2026 | 173.06 | 175.83 | 174.86 | 177.12 | 173.06 | 791,302 |
| July 09, 2026 | 173.12 | 174.43 | 173.47 | 175.51 | 169.72 | 917,008 |
| July 08, 2026 | 165 | 167.21 | 166.29 | 168.58 | 161.29 | 1.28M |
| July 07, 2026 | 170 | 169.75 | 168.82 | 171.5 | 165.88 | 820,838 |
| July 06, 2026 | 175.78 | 173.87 | 172.91 | 176.38 | 173.32 | 703,133 |
| July 02, 2026 | 171 | 172.01 | 171.06 | 175.89 | 169.14 | 1.45M |
| July 01, 2026 | 172.99 | 168.8 | 167.87 | 173.37 | 168.53 | 1.14M |
| June 30, 2026 | 172.37 | 174.26 | 173.3 | 174.95 | 170.56 | 1.31M |
| June 29, 2026 | 170.98 | 168.45 | 167.52 | 170.98 | 165.99 | 1.41M |
| June 26, 2026 | 172 | 171.26 | 170.32 | 177.55 | 170.1 | 1.7M |
| June 25, 2026 | 172.76 | 174.73 | 173.77 | 178.25 | 170.87 | 1.75M |
| June 24, 2026 | 172.28 | 171.84 | 170.89 | 175.12 | 169.7 | 1.83M |
| June 23, 2026 | 178.96 | 178.57 | 177.59 | 182.97 | 176.48 | 1.17M |
| June 22, 2026 | 190.33 | 189.91 | 188.87 | 191.96 | 187.31 | 1.22M |
| June 18, 2026 | 192.85 | 192.93 | 191.87 | 194.12 | 189.39 | 1.97M |
| June 17, 2026 | 194.91 | 191.68 | 190.63 | 203 | 191.42 | 1.57M |