LMP Capital and Income Fund Inc. (SCD) NYSE

Currency In USD

SCD Historical Return

If you invested $1000 in LMP Capital and Income Fund Inc. (SCD) 10 years ago, it would be worth $2,819.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.56, while $1000 invested 1 year ago would be worth $1,096.32. This corresponds to total returns of 181.97%, 64.86%, 9.63%, respectively, with annualized returns of 10.92%, 10.51%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.57	15.48	15.48	15.63	15.42	76,702
July 30, 2026	15.45	15.46	15.46	15.48	15.24	100,339
July 29, 2026	15.42	15.32	15.32	15.5	15.3	103,180
July 28, 2026	15.34	15.41	15.41	15.5	15.3	47,862
July 27, 2026	15.41	15.32	15.32	15.62	15.3	121,368
July 23, 2026	15.48	15.39	15.39	15.56	15.39	119,305
July 22, 2026	15.49	15.49	15.49	15.59	15.41	76,184
July 21, 2026	15.52	15.47	15.47	15.52	15.35	63,519
July 20, 2026	15.35	15.45	15.45	15.6	15.35	85,663
July 17, 2026	15.36	15.3	15.3	15.51	15.17	556,816
July 16, 2026	15.51	15.44	15.44	15.51	15.37	190,604
July 15, 2026	15.5	15.43	15.43	15.6	15.42	101,953
July 14, 2026	15.46	15.48	15.48	15.65	15.45	145,019
July 13, 2026	15.53	15.44	15.44	15.55	15.41	133,328
July 10, 2026	15.56	15.56	15.56	15.61	15.49	40,986
July 09, 2026	15.47	15.49	15.49	15.54	15.46	63,967
July 08, 2026	15.53	15.44	15.44	15.67	15.42	66,246
July 07, 2026	15.63	15.58	15.58	15.7	15.56	64,273
July 06, 2026	15.72	15.68	15.68	15.72	15.61	38,904
July 02, 2026	15.75	15.58	15.58	15.87	15.55	41,506
July 01, 2026	15.7	15.62	15.62	15.77	15.58	63,696
June 30, 2026	15.76	15.65	15.65	15.76	15.59	44,772
June 29, 2026	15.58	15.7	15.7	15.78	15.44	131,684
June 26, 2026	15.48	15.5	15.5	15.63	15.34	30,706
June 25, 2026	15.38	15.47	15.47	15.57	15.36	46,662
June 24, 2026	15.43	15.34	15.34	15.64	15.24	46,509
June 23, 2026	15.43	15.43	15.43	15.53	15.35	21,421
June 22, 2026	15.64	15.61	15.61	15.68	15.57	59,653
June 18, 2026	15.67	15.64	15.64	15.69	15.55	32,451
June 17, 2026	15.64	15.59	15.59	15.72	15.5	24,574
June 16, 2026	15.66	15.62	15.62	15.7	15.46	45,231
June 15, 2026	15.62	15.62	15.62	15.68	15.5	38,763
June 12, 2026	15.45	15.48	15.48	15.66	15.36	43,008
June 11, 2026	15.33	15.35	15.35	15.64	15.1	50,841
June 10, 2026	15.28	15.33	15.33	15.44	15.26	54,610
June 09, 2026	15.47	15.25	15.25	15.61	15.11	147,744
June 08, 2026	15.51	15.39	15.39	15.58	15.26	48,347
June 05, 2026	15.58	15.42	15.42	15.66	15.35	26,540
June 04, 2026	15.57	15.6	15.6	15.65	15.47	34,645
June 03, 2026	15.68	15.57	15.57	15.76	15.53	37,052
June 02, 2026	15.52	15.6	15.6	15.65	15.51	93,333
June 01, 2026	15.53	15.5	15.5	15.61	15.4	48,936
May 29, 2026	15.6	15.49	15.49	15.61	15.37	52,822
May 28, 2026	15.46	15.53	15.53	15.58	15.37	56,592
May 27, 2026	15.49	15.4	15.4	15.49	15.28	35,893
May 26, 2026	15.44	15.43	15.43	15.5	15.19	62,569
May 22, 2026	15.31	15.35	15.35	15.41	15.1	30,754
May 21, 2026	15.15	15.24	15.24	15.25	15.06	18,394
May 20, 2026	15.26	15.28	15.28	15.28	15.22	37,933
May 19, 2026	15.21	15.17	15.17	15.21	15.14	37,994
May 18, 2026	15.17	15.18	15.18	15.27	15.1	21,220
May 15, 2026	15.38	15.3	15.3	15.4	15.25	37,165
May 14, 2026	15.32	15.41	15.41	15.45	15.3	33,334
May 13, 2026	15.24	15.24	15.24	15.29	15.18	75,361
May 12, 2026	15.21	15.2	15.2	15.25	15.08	62,298
May 11, 2026	15.12	15.18	15.18	15.25	15.12	44,821
May 08, 2026	15.2	15.22	15.22	15.35	15.12	63,534
May 07, 2026	15.32	15.16	15.16	15.32	15.15	45,523
May 06, 2026	15.3	15.22	15.22	15.41	15.15	66,833
May 05, 2026	15.23	15.23	15.23	15.38	15.18	199,038