LMP Capital and Income Fund Inc. (SCD) NYSE

15.60

+0.1(+0.65%)

Updated at June 02 04:00PM

Currency In USD

SCD Historical Return

If you invested $1000 in LMP Capital and Income Fund Inc. (SCD) 10 years ago, it would be worth $3,058.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.81, while $1000 invested 1 year ago would be worth $1,053.34. This corresponds to total returns of 205.88%, 69.38%, 5.33%, respectively, with annualized returns of 11.82%, 11.11%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.52	15.6	15.6	15.65	15.51	93,333
June 01, 2026	15.53	15.5	15.5	15.61	15.4	48,936
May 29, 2026	15.6	15.49	15.49	15.61	15.37	52,822
May 28, 2026	15.46	15.53	15.53	15.58	15.37	56,592
May 27, 2026	15.49	15.4	15.4	15.49	15.28	35,893
May 26, 2026	15.44	15.43	15.43	15.5	15.19	62,569
May 22, 2026	15.31	15.35	15.35	15.41	15.1	30,754
May 21, 2026	15.15	15.24	15.24	15.25	15.06	18,394
May 20, 2026	15.26	15.28	15.28	15.28	15.22	37,933
May 19, 2026	15.21	15.17	15.17	15.21	15.14	37,994
May 18, 2026	15.17	15.18	15.18	15.27	15.1	21,220
May 15, 2026	15.38	15.3	15.3	15.4	15.25	37,165
May 14, 2026	15.32	15.41	15.41	15.45	15.3	33,334
May 13, 2026	15.24	15.24	15.24	15.29	15.18	75,361
May 12, 2026	15.21	15.2	15.2	15.25	15.08	62,298
May 11, 2026	15.12	15.18	15.18	15.25	15.12	44,821
May 08, 2026	15.2	15.22	15.22	15.35	15.12	63,534
May 07, 2026	15.32	15.16	15.16	15.32	15.15	45,523
May 06, 2026	15.3	15.22	15.22	15.41	15.15	66,833
May 05, 2026	15.23	15.23	15.23	15.38	15.18	199,038
May 04, 2026	15.33	15.21	15.21	15.35	15.15	46,998
May 01, 2026	15.45	15.41	15.41	15.49	15.24	53,114
April 30, 2026	15.15	15.4	15.4	15.44	15.08	65,108
April 29, 2026	14.99	15.07	15.07	15.1	14.96	46,406
April 28, 2026	14.95	14.95	14.95	15.02	14.94	37,626
April 27, 2026	15.07	14.96	14.96	15.23	14.88	108,907
April 24, 2026	15.13	15.07	15.07	15.16	15.01	97,097
April 23, 2026	14.95	15.07	15.07	15.15	14.95	75,696
April 22, 2026	15.23	15.17	15.17	15.29	15.1	147,787
April 21, 2026	15.23	15.19	15.19	15.35	15.15	133,790
April 20, 2026	14.98	15.23	15.23	15.45	14.98	107,365
April 17, 2026	15.09	15.11	15.11	15.46	15.09	513,968
April 16, 2026	15.4	15.35	15.35	15.48	15.3	50,108
April 15, 2026	15.36	15.4	15.4	15.58	15.23	47,003
April 14, 2026	15.22	15.42	15.42	15.49	15.19	82,394
April 13, 2026	15.1	15.26	15.26	15.29	15.02	141,767
April 10, 2026	15.18	15.18	15.18	15.53	15.07	41,894
April 09, 2026	15.1	15.21	15.21	15.36	15.01	56,929
April 08, 2026	15.16	15.14	15.14	15.49	14.9	44,751
April 07, 2026	14.89	14.86	14.86	14.93	14.66	32,500
April 06, 2026	14.8	14.89	14.89	15.08	14.8	35,203
April 02, 2026	14.85	14.95	14.95	15.04	14.65	35,987
April 01, 2026	15	14.98	14.98	15.26	14.77	55,999
March 31, 2026	14.76	14.93	14.93	15.05	14.76	32,545
March 30, 2026	14.63	14.65	14.65	14.91	14.6	33,603
March 27, 2026	14.82	14.62	14.62	14.99	14.61	28,973
March 26, 2026	15.09	14.86	14.86	15.09	14.84	52,955
March 25, 2026	14.94	14.95	14.95	15.23	14.6	16,903
March 24, 2026	14.67	14.88	14.88	14.99	14.59	36,556
March 23, 2026	14.94	14.78	14.66	15.09	14.78	24,218
March 20, 2026	14.93	14.71	14.59	15.35	14.71	50,782
March 19, 2026	14.95	14.96	14.84	15.01	14.83	54,676
March 18, 2026	15.3	15.01	14.89	15.58	15.01	45,539
March 17, 2026	15.26	15.33	15.21	15.53	15.26	36,349
March 16, 2026	15.1	15.27	15.15	15.42	15.1	35,555
March 13, 2026	15.08	15.05	14.93	15.18	15.01	26,921
March 12, 2026	15.28	15.08	14.96	15.49	15.07	34,252
March 11, 2026	15.32	15.31	15.19	15.52	15.24	26,167
March 10, 2026	15.35	15.37	15.25	15.68	15.25	51,983
March 09, 2026	15.45	15.35	15.23	15.47	15.2	42,009