LMP Capital and Income Fund Inc. (SCD) NYSE

Currency In USD

AD

SCD Historical Return

If you invested $1000 in LMP Capital and Income Fund Inc. (SCD) 10 years ago, it would be worth $2,791.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.21, while $1000 invested 1 year ago would be worth $1,045.77. This corresponds to total returns of 179.2%, 51.62%, 4.58%, respectively, with annualized returns of 10.81%, 8.68%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.0215.0715.0715.1314.9765,657
October 20, 202615.0214.9914.9915.0314.975,300
October 19, 202614.9814.8714.871514.840,841
October 16, 202614.9314.9614.9614.9814.9228,415
October 15, 202614.8814.8614.8614.914.7845,613
October 14, 202614.914.8414.8414.9514.79104,848
October 13, 202615.0114.9614.9615.1214.9386,524
October 12, 202614.8815.0115.0115.0814.8359,251
October 09, 202614.7314.8814.8814.8814.7163,670
October 08, 202614.714.7214.7214.7914.6890,777
October 07, 202614.7614.7314.7314.8814.6434,570
October 06, 202614.6714.7214.7214.8114.63111,236
October 05, 202614.6914.6814.6814.8514.6689,041
October 02, 202614.7214.6614.6614.8714.6118,605
October 01, 202614.7114.714.714.8214.5540,395
September 30, 202614.8314.7414.7415.0314.7287,650
September 29, 202614.6414.7614.7614.7814.697,242
September 28, 202614.814.6214.6214.8714.6270,393
September 25, 202614.9114.8514.8515.1314.7670,728
September 24, 202614.8514.8814.8815.0114.7963,731
September 23, 202615.0714.8914.8915.0714.8973,310
September 22, 202615.2615.215.215.3715.17103,974
September 21, 202615.315.315.315.4315.2443,670
September 18, 202615.2615.2515.2515.4915.1954,150
September 17, 202615.2515.2715.2715.2815.1655,536
September 16, 202615.3415.215.215.4115.0978,121
September 15, 202615.3515.1915.1915.4315.1948,483
September 11, 202615.3215.3515.3515.3815.342,065
September 10, 202615.4915.2615.2615.4915.2249,796
September 09, 202615.6515.4115.4115.6515.4174,030
September 08, 202615.615.6215.6215.6215.4987,758
September 04, 202615.7315.6115.6115.7315.547,230
September 03, 202615.715.6315.6315.7215.5784,528
September 02, 202615.5115.5415.5415.5615.4966,798
September 01, 202615.5815.5515.5515.6515.5355,009
August 31, 202615.7115.615.615.7815.5486,304
August 28, 202615.6415.6815.6815.8115.6263,274
August 27, 202615.6115.6215.6215.6215.5781,386
August 26, 202615.615.5615.5615.6215.542,348
August 25, 202615.5815.5215.5215.615.4947,323
August 24, 202615.5715.5115.5115.615.37102,166
August 21, 202615.7115.6415.6415.8415.5867,671
August 20, 202615.8315.6515.6515.9415.6553,878
August 19, 202615.8715.8115.8116.0115.8159,746
August 18, 202615.8515.8915.8915.9215.8554,610
August 17, 202615.8515.8515.8515.9415.8177,601
August 14, 202615.9115.8515.8515.9115.7979,466
August 13, 202615.8215.8415.8415.915.8105,513
August 12, 202615.7915.7615.7615.8215.7565,998
August 11, 202615.715.715.715.7715.6872,797
August 10, 202615.715.6415.6415.7115.6183,952
August 07, 202615.7115.6415.6415.7115.6368,369
August 06, 202615.7115.7115.7115.7515.646,527
August 05, 202615.7115.6615.6615.7615.5758,744
August 04, 202615.6515.6215.6215.7415.690,217
August 03, 202615.5215.5815.5815.6115.571,843
July 31, 202615.5715.4815.4815.6315.4276,702
July 30, 202615.4515.4615.4615.4815.24100,339
July 29, 202615.4215.3215.3215.515.3103,180
July 28, 202615.3415.4115.4115.515.347,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved