LMP Capital and Income Fund Inc. (SCD) NYSE

Currency In USD

SCD Historical Return

If you invested $1000 in LMP Capital and Income Fund Inc. (SCD) 10 years ago, it would be worth $2,653.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.36, while $1000 invested 1 year ago would be worth $995.93. This corresponds to total returns of 165.34%, 59.44%, -0.41%, respectively, with annualized returns of 10.25%, 9.78%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.71	14.7	14.7	14.82	14.55	40,395
September 30, 2026	14.83	14.74	14.74	15.03	14.72	87,650
September 29, 2026	14.64	14.76	14.76	14.78	14.6	97,242
September 28, 2026	14.8	14.62	14.62	14.87	14.62	70,393
September 25, 2026	14.91	14.85	14.85	15.13	14.76	70,728
September 24, 2026	14.85	14.88	14.88	15.01	14.79	63,731
September 23, 2026	15.07	14.89	14.89	15.07	14.89	73,310
September 22, 2026	15.26	15.2	15.2	15.37	15.17	103,974
September 21, 2026	15.3	15.3	15.3	15.43	15.24	43,670
September 18, 2026	15.26	15.25	15.25	15.49	15.19	54,150
September 17, 2026	15.25	15.27	15.27	15.28	15.16	55,536
September 16, 2026	15.34	15.2	15.2	15.41	15.09	78,121
September 15, 2026	15.35	15.19	15.19	15.43	15.19	48,483
September 11, 2026	15.32	15.35	15.35	15.38	15.3	42,065
September 10, 2026	15.49	15.26	15.26	15.49	15.22	49,796
September 09, 2026	15.65	15.41	15.41	15.65	15.41	74,030
September 08, 2026	15.6	15.62	15.62	15.62	15.49	87,758
September 04, 2026	15.73	15.61	15.61	15.73	15.5	47,230
September 03, 2026	15.7	15.63	15.63	15.72	15.57	84,528
September 02, 2026	15.51	15.54	15.54	15.56	15.49	66,798
September 01, 2026	15.58	15.55	15.55	15.65	15.53	55,009
August 31, 2026	15.71	15.6	15.6	15.78	15.54	86,304
August 28, 2026	15.64	15.68	15.68	15.81	15.62	63,274
August 27, 2026	15.61	15.62	15.62	15.62	15.57	81,386
August 26, 2026	15.6	15.56	15.56	15.62	15.5	42,348
August 25, 2026	15.58	15.52	15.52	15.6	15.49	47,323
August 24, 2026	15.57	15.51	15.51	15.6	15.37	102,166
August 21, 2026	15.71	15.64	15.64	15.84	15.58	67,671
August 20, 2026	15.83	15.65	15.65	15.94	15.65	53,878
August 19, 2026	15.87	15.81	15.81	16.01	15.81	59,746
August 18, 2026	15.85	15.89	15.89	15.92	15.85	54,610
August 17, 2026	15.85	15.85	15.85	15.94	15.81	77,601
August 14, 2026	15.91	15.85	15.85	15.91	15.79	79,466
August 13, 2026	15.82	15.84	15.84	15.9	15.8	105,513
August 12, 2026	15.79	15.76	15.76	15.82	15.75	65,998
August 11, 2026	15.7	15.7	15.7	15.77	15.68	72,797
August 10, 2026	15.7	15.64	15.64	15.71	15.61	83,952
August 07, 2026	15.71	15.64	15.64	15.71	15.63	68,369
August 06, 2026	15.71	15.71	15.71	15.75	15.6	46,527
August 05, 2026	15.71	15.66	15.66	15.76	15.57	58,744
August 04, 2026	15.65	15.62	15.62	15.74	15.6	90,217
August 03, 2026	15.52	15.58	15.58	15.61	15.5	71,843
July 31, 2026	15.57	15.48	15.48	15.63	15.42	76,702
July 30, 2026	15.45	15.46	15.46	15.48	15.24	100,339
July 29, 2026	15.42	15.32	15.32	15.5	15.3	103,180
July 28, 2026	15.34	15.41	15.41	15.5	15.3	47,862
July 27, 2026	15.41	15.32	15.32	15.62	15.3	121,368
July 23, 2026	15.48	15.39	15.39	15.56	15.39	119,305
July 22, 2026	15.49	15.49	15.49	15.59	15.41	76,184
July 21, 2026	15.52	15.47	15.47	15.52	15.35	63,519
July 20, 2026	15.35	15.45	15.45	15.6	15.35	85,663
July 17, 2026	15.36	15.3	15.3	15.51	15.17	556,816
July 16, 2026	15.51	15.44	15.44	15.51	15.37	190,604
July 15, 2026	15.5	15.43	15.43	15.6	15.42	101,953
July 14, 2026	15.46	15.48	15.48	15.65	15.45	145,019
July 13, 2026	15.53	15.44	15.44	15.55	15.41	133,328
July 10, 2026	15.56	15.56	15.56	15.61	15.49	40,986
July 09, 2026	15.47	15.49	15.49	15.54	15.46	63,967
July 08, 2026	15.53	15.44	15.44	15.67	15.42	66,246
July 07, 2026	15.63	15.58	15.58	15.7	15.56	64,273