4.00
-0.04(-0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.1 | 4 | 4 | 4.1 | 4 | 1,048 |
| December 03, 2025 | 3.98 | 4.04 | 4.04 | 4.04 | 3.92 | 3,766 |
| December 02, 2025 | 4.14 | 4.1 | 4.1 | 4.16 | 3.92 | 3,594 |
| December 01, 2025 | 3.62 | 4.04 | 4.04 | 4.22 | 3.62 | 7,468 |
| November 28, 2025 | 3.42 | 3.54 | 3.54 | 3.54 | 3.42 | 900 |
| November 27, 2025 | 3.44 | 3.52 | 3.52 | 3.52 | 3.44 | 2,007 |
| November 26, 2025 | 3.42 | 3.32 | 3.32 | 3.44 | 3.32 | 2,205 |
| November 25, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 500 |
| November 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,885 |
| November 21, 2025 | 3.46 | 3.32 | 3.32 | 3.46 | 3.32 | 2,885 |
| November 20, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 12 |
| November 19, 2025 | 3.1 | 3.14 | 3.14 | 3.18 | 3.1 | 866 |
| November 18, 2025 | 2.98 | 3.1 | 3.1 | 3.1 | 2.94 | 1,059 |
| November 17, 2025 | 3.2 | 3 | 3 | 3.24 | 3 | 2,936 |
| November 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 87 |
| November 13, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 87 |
| November 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 500 |
| November 11, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 1,020 |
| November 10, 2025 | 3.24 | 3.26 | 3.26 | 3.3 | 3.22 | 1,020 |
| November 07, 2025 | 3.22 | 3.26 | 3.26 | 3.26 | 3.2 | 2,233 |
| November 06, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 29 |
| November 05, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 101 |
| November 04, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3 | 233 |
| November 03, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3.06 | 695 |
| October 31, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 220 |
| October 30, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.22 | 196 |
| October 29, 2025 | 3.26 | 3.26 | 3.26 | 3.3 | 3.2 | 3,516 |
| October 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 70 |
| October 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 70 |
| October 24, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.1 | 70 |
| October 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 130 |
| October 22, 2025 | 3.32 | 3.24 | 3.24 | 3.32 | 3.16 | 130 |
| October 21, 2025 | 2.96 | 3.28 | 3.28 | 3.28 | 2.9 | 5,253 |
| October 20, 2025 | 3.16 | 3.06 | 3.06 | 3.16 | 3.06 | 17 |
| October 17, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 5,084 |
| October 16, 2025 | 3.1 | 3.2 | 3.2 | 3.3 | 3.1 | 154 |
| October 15, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.18 | 1,079 |
| October 14, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3.1 | 34 |
| October 13, 2025 | 3.2 | 3.22 | 3.22 | 3.28 | 3.2 | 4 |
| October 10, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,111 |
| October 09, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.2 | 5 |
| October 08, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,500 |
| October 07, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,906 |
| October 06, 2025 | 3.28 | 3.3 | 3.3 | 3.34 | 3.28 | 1,906 |
| October 03, 2025 | 2.94 | 3.14 | 3.14 | 3.2 | 2.94 | 2,775 |
| October 02, 2025 | 2.92 | 3.08 | 3.08 | 3.08 | 2.92 | 2,090 |
| October 01, 2025 | 2.98 | 3.06 | 3.06 | 3.36 | 2.88 | 6,281 |
| September 30, 2025 | 2.98 | 2.88 | 2.88 | 2.98 | 2.88 | 5 |
| September 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 329 |
| September 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 329 |
| September 25, 2025 | 3.06 | 2.88 | 2.88 | 3.06 | 2.8 | 329 |
| September 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,665 |
| September 23, 2025 | 3.04 | 2.96 | 2.96 | 3.1 | 2.88 | 1,665 |
| September 22, 2025 | 3 | 2.92 | 2.92 | 3 | 2.92 | 1,615 |
| September 19, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 395 |
| September 18, 2025 | 3.02 | 3.1 | 3.1 | 3.18 | 3 | 215 |
| September 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 166 |
| September 16, 2025 | 3.18 | 3.14 | 3.14 | 3.28 | 3.14 | 6,836 |
| September 15, 2025 | 3.18 | 3.1 | 3.1 | 3.2 | 3.1 | 30 |
| September 12, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 1,356 |