Schweizer Electronic AG (SCE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCE.DE Historical Return
If you invested €1000 in Schweizer Electronic AG (SCE.DE) 10 years ago, it would be worth €205.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €366.67, while €1000 invested 1 year ago would be worth €1,106.71. This corresponds to total returns of -79.42%, -63.33%, 10.67%, respectively, with annualized returns of -14.62%, -18.17%, 10.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 3.72 | 3.74 | 3.74 | 3.84 | 3.5 | 6,334 |
| October 19, 2026 | 3.68 | 3.82 | 3.82 | 4.34 | 3.68 | 9,209 |
| October 16, 2026 | 3.62 | 3.78 | 3.78 | 3.78 | 3.54 | 2,154 |
| October 15, 2026 | 3.56 | 3.82 | 3.82 | 3.82 | 3.56 | 1,619 |
| October 14, 2026 | 3.64 | 3.8 | 3.8 | 3.8 | 3.58 | 1,004 |
| October 13, 2026 | 4.01 | 3.76 | 3.76 | 4.01 | 3.68 | 5,112 |
| October 12, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4 | 222 |
| October 09, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4 | 845 |
| October 08, 2026 | 4.06 | 4.08 | 4.08 | 4.14 | 4.06 | 507 |
| October 07, 2026 | 4 | 4.05 | 4.05 | 4.1 | 4 | 503 |
| October 06, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4 | 607 |
| October 05, 2026 | 4.12 | 4.12 | 4.12 | 4.24 | 4 | 264 |
| October 02, 2026 | 4.25 | 4.12 | 4.12 | 4.44 | 4.12 | 1,590 |
| October 01, 2026 | 4.27 | 4.17 | 4.17 | 4.38 | 4.16 | 1,149 |
| September 30, 2026 | 4.26 | 4.23 | 4.23 | 4.33 | 4.14 | 12 |
| September 29, 2026 | 4.3 | 4.24 | 4.24 | 4.34 | 4.24 | 374 |
| September 28, 2026 | 4.22 | 4.21 | 4.21 | 4.3 | 4.1 | 1,579 |
| September 25, 2026 | 4.3 | 4.22 | 4.22 | 4.3 | 4.07 | 826 |
| September 24, 2026 | 4.15 | 4.18 | 4.18 | 4.3 | 4.15 | 4,927 |
| September 23, 2026 | 4.2 | 4.03 | 4.03 | 4.36 | 4 | 3,995 |
| September 22, 2026 | 3.65 | 4.1 | 4.1 | 4.16 | 3.65 | 5,350 |
| September 21, 2026 | 3.81 | 3.71 | 3.71 | 3.81 | 3.66 | 1,992 |
| September 18, 2026 | 3.95 | 3.88 | 3.88 | 3.98 | 3.75 | 2,408 |
| September 17, 2026 | 4.11 | 4 | 4 | 4.11 | 3.86 | 2,516 |
| September 16, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.06 | 2,407 |
| September 15, 2026 | 4.13 | 4.1 | 4.1 | 4.23 | 4.1 | 94 |
| September 11, 2026 | 4.32 | 4.43 | 4.43 | 4.43 | 4.31 | 107 |
| September 10, 2026 | 4.38 | 4.41 | 4.41 | 4.41 | 4.26 | 504 |
| September 09, 2026 | 4.5 | 4.38 | 4.38 | 4.59 | 4.26 | 480 |
| September 08, 2026 | 4.38 | 4.5 | 4.5 | 4.5 | 4.38 | 23 |
| September 07, 2026 | 4.33 | 4.42 | 4.42 | 4.5 | 4.33 | 2,146 |
| September 04, 2026 | 4.25 | 4.33 | 4.33 | 4.5 | 4.24 | 5,358 |
| September 03, 2026 | 5.28 | 4.48 | 4.48 | 5.28 | 4.36 | 7,690 |
| September 02, 2026 | 5.26 | 5.04 | 5.04 | 5.26 | 5.04 | 54 |
| September 01, 2026 | 5.18 | 5.2 | 5.2 | 5.26 | 5.12 | 540 |
| August 31, 2026 | 5.24 | 5.18 | 5.18 | 5.24 | 5.18 | 40 |
| August 28, 2026 | 4.95 | 5.14 | 5.14 | 5.14 | 4.95 | 696 |
| August 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 32 |
| August 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2 |
| August 25, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 2 |
| August 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 3,879 |
| August 21, 2026 | 5 | 4.92 | 4.92 | 5 | 4.92 | 3,879 |
| August 20, 2026 | 4.84 | 5.1 | 5.1 | 5.16 | 4.84 | 14 |
| August 19, 2026 | 5.26 | 5 | 5 | 5.26 | 5 | 4,254 |
| August 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 580 |
| August 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 580 |
| August 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 580 |
| August 13, 2026 | 5.38 | 5.32 | 5.32 | 5.38 | 5.32 | 580 |
| August 12, 2026 | 5.48 | 5.44 | 5.44 | 5.48 | 5.3 | 231 |
| August 11, 2026 | 5.46 | 5.42 | 5.42 | 5.46 | 5.4 | 1,243 |
| August 10, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 401 |
| August 07, 2026 | 5.54 | 5.58 | 5.58 | 5.86 | 5.44 | 11,644 |
| August 06, 2026 | 5.16 | 5.22 | 5.22 | 5.5 | 5.16 | 606 |
| August 05, 2026 | 5.4 | 5.34 | 5.34 | 5.4 | 5.12 | 1,948 |
| August 04, 2026 | 5.34 | 5.26 | 5.26 | 5.34 | 5.26 | 184 |
| August 03, 2026 | 5.34 | 5.22 | 5.22 | 5.34 | 5.14 | 268 |
| July 31, 2026 | 5.26 | 5.34 | 5.34 | 5.34 | 5.1 | 867 |
| July 30, 2026 | 5.2 | 5.54 | 5.54 | 5.58 | 5.08 | 4,741 |
| July 29, 2026 | 4.96 | 5.02 | 5.02 | 5.2 | 4.96 | 282 |
| July 28, 2026 | 5.34 | 5.12 | 5.12 | 5.36 | 5.12 | 1,354 |
AD
