2.92
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3 | 2.92 | 2.92 | 3 | 2.92 | 14 |
| September 04, 2025 | 2.92 | 2.92 | 2.92 | 3 | 2.92 | 1,629 |
| September 03, 2025 | 2.66 | 2.54 | 2.54 | 2.66 | 2.54 | 1,809 |
| September 02, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 718 |
| September 01, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.58 | 718 |
| August 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 16 |
| August 28, 2025 | 2.66 | 2.68 | 2.68 | 2.74 | 2.66 | 361 |
| August 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1,700 |
| August 26, 2025 | 2.56 | 2.62 | 2.62 | 2.62 | 2.56 | 1,700 |
| August 25, 2025 | 2.66 | 2.5 | 2.5 | 2.66 | 2.4 | 2,483 |
| August 22, 2025 | 2.6 | 2.62 | 2.62 | 2.62 | 2.6 | 1,800 |
| August 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 68 |
| August 20, 2025 | 2.74 | 2.68 | 2.68 | 2.74 | 2.68 | 68 |
| August 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,139 |
| August 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,139 |
| August 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,139 |
| August 14, 2025 | 2.66 | 2.72 | 2.72 | 2.72 | 2.66 | 2,139 |
| August 13, 2025 | 2.78 | 2.66 | 2.66 | 2.82 | 2.66 | 7,506 |
| August 12, 2025 | 2.8 | 2.9 | 2.9 | 2.9 | 2.8 | 653 |
| August 11, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,287 |
| August 08, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,287 |
| August 07, 2025 | 2.8 | 2.9 | 2.9 | 2.98 | 2.8 | 2,287 |
| August 06, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 3,328 |
| August 05, 2025 | 2.82 | 2.96 | 2.96 | 2.98 | 2.82 | 3,328 |
| August 04, 2025 | 2.82 | 2.88 | 2.88 | 2.88 | 2.82 | 3 |
| August 01, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 184 |
| July 31, 2025 | 2.78 | 2.86 | 2.86 | 2.86 | 2.78 | 89 |
| July 30, 2025 | 2.98 | 2.84 | 2.84 | 2.98 | 2.84 | 1,927 |
| July 29, 2025 | 3 | 2.94 | 2.94 | 3 | 2.84 | 530 |
| July 28, 2025 | 3 | 3 | 3 | 3 | 3 | 25 |
| July 25, 2025 | 3.08 | 3 | 3 | 3.08 | 2.9 | 25 |
| July 24, 2025 | 3.04 | 3.1 | 3.1 | 3.1 | 3.04 | 1,026 |
| July 23, 2025 | 2.9 | 3 | 3 | 3.08 | 2.9 | 22 |
| July 22, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| July 21, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 107 |
| July 18, 2025 | 2.9 | 3 | 3 | 3 | 2.9 | 2 |
| July 17, 2025 | 3 | 3 | 3 | 3 | 3 | 400 |
| July 16, 2025 | 2.94 | 3 | 3 | 3.08 | 2.94 | 130 |
| July 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,000 |
| July 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1,000 |
| July 11, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2,800 |
| July 10, 2025 | 3 | 3.1 | 3.1 | 3.1 | 3 | 2,800 |
| July 09, 2025 | 3 | 3 | 3 | 3 | 3 | 75 |
| July 08, 2025 | 3 | 3 | 3 | 3 | 3 | 75 |
| July 07, 2025 | 2.96 | 3 | 3 | 3 | 2.96 | 75 |
| July 04, 2025 | 3.06 | 3 | 3 | 3.06 | 3 | 3,396 |
| July 03, 2025 | 3.08 | 3.18 | 3.18 | 3.28 | 3.06 | 1,165 |
| July 02, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,580 |
| July 01, 2025 | 3.3 | 3.2 | 3.2 | 3.34 | 3.08 | 1,580 |
| June 30, 2025 | 3.44 | 3.34 | 3.34 | 3.44 | 3.34 | 1,012 |
| June 27, 2025 | 3.22 | 3.32 | 3.32 | 3.32 | 3.22 | 12 |
| June 26, 2025 | 3.26 | 3.32 | 3.32 | 3.38 | 3.22 | 595 |
| June 25, 2025 | 3.06 | 3.38 | 3.38 | 3.48 | 3.06 | 2,246 |
| June 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 23 |
| June 23, 2025 | 3.08 | 3.18 | 3.18 | 3.28 | 3.08 | 84 |
| June 20, 2025 | 3.1 | 3.2 | 3.2 | 3.28 | 3.1 | 49 |
| June 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 800 |
| June 18, 2025 | 3.44 | 3.34 | 3.34 | 3.44 | 3.34 | 380 |
| June 17, 2025 | 3.28 | 3.34 | 3.34 | 3.44 | 3.28 | 177 |
| June 16, 2025 | 3.34 | 3.4 | 3.4 | 3.4 | 3.32 | 1,000 |