Schweizer Electronic AG (SCE.DE) XETRA
7.66
+0.26(+3.51%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.66
+0.26(+3.51%)
Currency In EUR
If you invested €1000 in Schweizer Electronic AG (SCE.DE) 10 years ago, it would be worth €453.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €539.44, while €1000 invested 1 year ago would be worth €2,226.74. This corresponds to total returns of -54.65%, -46.06%, 122.67%, respectively, with annualized returns of -7.6%, -11.61%, 122.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.48 | 7.4 | 7.4 | 7.56 | 7.34 | 6,265 |
| May 29, 2026 | 7.76 | 7.62 | 7.62 | 7.94 | 7.62 | 2,320 |
| May 28, 2026 | 7.84 | 7.88 | 7.88 | 7.98 | 7.84 | 901 |
| May 27, 2026 | 7.7 | 7.7 | 7.7 | 7.96 | 7.7 | 7,871 |
| May 26, 2026 | 7.42 | 7.4 | 7.4 | 7.48 | 7.3 | 3,223 |
| May 25, 2026 | 7.24 | 7.22 | 7.22 | 7.58 | 7.06 | 2,858 |
| May 22, 2026 | 6.82 | 7.24 | 7.24 | 7.24 | 6.82 | 1,868 |
| May 21, 2026 | 6.88 | 6.98 | 6.98 | 7.16 | 6.82 | 2,293 |
| May 20, 2026 | 6.92 | 6.94 | 6.94 | 7.1 | 6.86 | 3,165 |
| May 19, 2026 | 7.56 | 7.12 | 7.12 | 7.56 | 7.02 | 5,534 |
| May 18, 2026 | 7.9 | 7.66 | 7.66 | 7.9 | 7.66 | 6,984 |
| May 15, 2026 | 8.24 | 7.96 | 7.96 | 8.24 | 7.92 | 2,890 |
| May 14, 2026 | 7.86 | 8.08 | 8.08 | 8.08 | 7.84 | 2,446 |
| May 13, 2026 | 7.98 | 7.9 | 7.9 | 8.26 | 7.8 | 2,023 |
| May 12, 2026 | 8.04 | 8.06 | 8.06 | 8.44 | 7.74 | 12,401 |
| May 11, 2026 | 8.24 | 7.84 | 7.84 | 8.24 | 7.8 | 2,835 |
| May 08, 2026 | 8.4 | 8.08 | 8.08 | 8.4 | 7.98 | 5,791 |
| May 07, 2026 | 7.58 | 8.18 | 8.18 | 8.24 | 7.58 | 17,302 |
| May 06, 2026 | 8.84 | 7.72 | 7.72 | 8.98 | 7.3 | 37,165 |
| May 05, 2026 | 8.5 | 8.84 | 8.84 | 8.9 | 8.46 | 26,090 |
| May 04, 2026 | 8.06 | 8.5 | 8.5 | 8.7 | 7.52 | 49,517 |
| April 30, 2026 | 6.82 | 7.4 | 7.4 | 7.4 | 6.68 | 50,821 |
| April 29, 2026 | 6.74 | 6.68 | 6.68 | 6.88 | 6.52 | 10,432 |
| April 28, 2026 | 5.94 | 6.46 | 6.46 | 6.56 | 5.94 | 6,428 |
| April 27, 2026 | 5.92 | 5.92 | 5.92 | 6.08 | 5.84 | 15,111 |
| April 24, 2026 | 5.7 | 5.82 | 5.82 | 5.82 | 5.56 | 12,730 |
| April 23, 2026 | 5.52 | 5.68 | 5.68 | 5.74 | 5.52 | 527 |
| April 22, 2026 | 5.44 | 5.62 | 5.62 | 5.64 | 5.44 | 1,341 |
| April 21, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 690 |
| April 20, 2026 | 5.14 | 5.24 | 5.24 | 5.4 | 5.14 | 7 |
| April 17, 2026 | 5.42 | 5.42 | 5.42 | 5.98 | 5.36 | 589 |
| April 16, 2026 | 5.46 | 5.54 | 5.54 | 5.54 | 5.46 | 8,365 |
| April 15, 2026 | 5.58 | 5.5 | 5.5 | 5.7 | 5.5 | 8,365 |
| April 14, 2026 | 5.38 | 5.46 | 5.46 | 5.46 | 5.38 | 887 |
| April 13, 2026 | 5.14 | 5.34 | 5.34 | 5.34 | 5.14 | 3,599 |
| April 10, 2026 | 5.1 | 5.04 | 5.04 | 5.12 | 4.93 | 2,388 |
| April 09, 2026 | 5.04 | 5.14 | 5.14 | 5.14 | 5.04 | 1,064 |
| April 08, 2026 | 5.02 | 4.98 | 4.98 | 5.04 | 4.98 | 18 |
| April 07, 2026 | 4.84 | 4.92 | 4.92 | 4.99 | 4.8 | 566 |
| April 02, 2026 | 4.58 | 4.7 | 4.7 | 4.78 | 4.58 | 503 |
| April 01, 2026 | 4.7 | 4.7 | 4.7 | 4.84 | 4.3 | 2,330 |
| March 31, 2026 | 4.5 | 4.7 | 4.7 | 4.7 | 4.5 | 563 |
| March 30, 2026 | 4.6 | 4.58 | 4.58 | 4.64 | 4.44 | 1,261 |
| March 27, 2026 | 4.46 | 4.54 | 4.54 | 4.54 | 4.46 | 12 |
| March 26, 2026 | 4.52 | 4.6 | 4.6 | 4.62 | 4.52 | 524 |
| March 25, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 49 |
| March 24, 2026 | 4.56 | 4.48 | 4.48 | 4.6 | 4.4 | 901 |
| March 23, 2026 | 5.05 | 4.6 | 4.6 | 5.05 | 4.4 | 8,485 |
| March 20, 2026 | 5.8 | 5.7 | 5.7 | 5.8 | 5.7 | 1,710 |
| March 19, 2026 | 5.8 | 5.95 | 5.95 | 5.95 | 5.8 | 208 |
| March 18, 2026 | 6 | 5.95 | 5.95 | 6.1 | 5.9 | 579 |
| March 17, 2026 | 5.75 | 5.9 | 5.9 | 5.9 | 5.75 | 855 |
| March 16, 2026 | 5.85 | 5.65 | 5.65 | 5.85 | 5.4 | 6,066 |
| March 13, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.75 | 975 |
| March 12, 2026 | 5.8 | 5.85 | 5.85 | 5.95 | 5.8 | 29 |
| March 11, 2026 | 6 | 5.9 | 5.9 | 6 | 5.85 | 336 |
| March 10, 2026 | 6 | 5.95 | 5.95 | 6 | 5.85 | 66 |
| March 09, 2026 | 6 | 5.95 | 5.95 | 6 | 5.9 | 60 |
| March 06, 2026 | 6 | 5.9 | 5.9 | 6 | 5.9 | 784 |
| March 05, 2026 | 6.1 | 6.1 | 6.1 | 6.15 | 6 | 1,824 |