6.30
-0.2(-3.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.55 | 6.3 | 6.3 | 6.55 | 6.2 | 2,542 |
| February 19, 2026 | 6.45 | 6.5 | 6.5 | 6.55 | 6.45 | 3,187 |
| February 18, 2026 | 6.7 | 6.5 | 6.5 | 6.7 | 6.45 | 86 |
| February 17, 2026 | 6.65 | 6.6 | 6.6 | 7.15 | 6.5 | 9,001 |
| February 16, 2026 | 6.1 | 6.75 | 6.75 | 6.95 | 6 | 27,098 |
| February 13, 2026 | 5.95 | 5.75 | 5.75 | 5.95 | 5.6 | 457 |
| February 12, 2026 | 5.95 | 5.85 | 5.85 | 5.95 | 5.75 | 450 |
| February 11, 2026 | 5.55 | 5.75 | 5.75 | 6 | 5.55 | 2,233 |
| February 10, 2026 | 5.25 | 5.7 | 5.7 | 5.8 | 5.25 | 4,446 |
| February 09, 2026 | 5.15 | 5.35 | 5.35 | 5.5 | 5.15 | 5,313 |
| February 06, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 5.1 | 986 |
| February 05, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 663 |
| February 04, 2026 | 5.4 | 5.3 | 5.3 | 5.5 | 5.2 | 663 |
| February 03, 2026 | 5.3 | 5.35 | 5.35 | 5.85 | 5.3 | 4,431 |
| February 02, 2026 | 5.55 | 5.35 | 5.35 | 5.55 | 5.35 | 1,560 |
| January 30, 2026 | 5.55 | 5.65 | 5.65 | 5.65 | 5.5 | 1,837 |
| January 29, 2026 | 5.5 | 5.6 | 5.6 | 5.85 | 5.5 | 2,311 |
| January 28, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.5 | 435 |
| January 27, 2026 | 5.55 | 5.55 | 5.55 | 5.65 | 5.45 | 448 |
| January 26, 2026 | 6.3 | 5.55 | 5.55 | 6.3 | 5.55 | 15,347 |
| January 23, 2026 | 6.7 | 6.4 | 6.4 | 6.9 | 5.95 | 7,020 |
| January 22, 2026 | 7.15 | 6.8 | 6.8 | 7.2 | 6.7 | 6,235 |
| January 21, 2026 | 6.1 | 7.05 | 7.05 | 7.2 | 6.1 | 7,086 |
| January 20, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 5.9 | 3,018 |
| January 19, 2026 | 5.6 | 6 | 6 | 6.1 | 5.5 | 26,589 |
| January 16, 2026 | 5.4 | 5.4 | 5.4 | 5.55 | 5.4 | 2,432 |
| January 15, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 800 |
| January 14, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 1,200 |
| January 13, 2026 | 5.4 | 5.45 | 5.45 | 5.5 | 5.3 | 1,472 |
| January 12, 2026 | 5.3 | 5.4 | 5.4 | 5.5 | 5.3 | 6,739 |
| January 09, 2026 | 5.45 | 5.3 | 5.3 | 5.45 | 5.3 | 329 |
| January 08, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.25 | 1,093 |
| January 07, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.15 | 2,015 |
| January 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 3,154 |
| January 05, 2026 | 5.5 | 5.3 | 5.3 | 5.5 | 5.3 | 209 |
| January 02, 2026 | 5.25 | 5.45 | 5.45 | 5.45 | 5.2 | 3,754 |
| December 30, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.1 | 657 |
| December 29, 2025 | 5.1 | 5.15 | 5.15 | 5.45 | 4.88 | 3,977 |
| December 23, 2025 | 5.6 | 5.2 | 5.2 | 5.6 | 5.1 | 9,619 |
| December 22, 2025 | 5.6 | 5.3 | 5.3 | 5.8 | 5.15 | 8,960 |
| December 19, 2025 | 5.25 | 5.55 | 5.55 | 5.6 | 5.25 | 8,795 |
| December 18, 2025 | 4.02 | 5 | 5 | 5.2 | 4.02 | 14,432 |
| December 17, 2025 | 4.26 | 4.06 | 4.06 | 4.26 | 4 | 7,254 |
| December 16, 2025 | 4.6 | 4.34 | 4.34 | 4.6 | 4.22 | 1,028 |
| December 15, 2025 | 4.76 | 4.46 | 4.46 | 4.98 | 4.42 | 4,165 |
| December 12, 2025 | 4.82 | 4.82 | 4.82 | 4.88 | 4.76 | 7,325 |
| December 11, 2025 | 4.6 | 4.7 | 4.7 | 4.84 | 4.6 | 2,244 |
| December 10, 2025 | 4.42 | 4.88 | 4.88 | 5 | 4.42 | 2,343 |
| December 09, 2025 | 4.1 | 4.38 | 4.38 | 4.48 | 4.1 | 10,538 |
| December 08, 2025 | 3.8 | 4.02 | 4.02 | 4.1 | 3.66 | 8,202 |
| December 05, 2025 | 4 | 3.9 | 3.9 | 4 | 3.9 | 1,930 |
| December 04, 2025 | 4.1 | 4 | 4 | 4.1 | 4 | 1,048 |
| December 03, 2025 | 3.98 | 4.04 | 4.04 | 4.04 | 3.92 | 3,766 |
| December 02, 2025 | 4.14 | 4.1 | 4.1 | 4.16 | 3.92 | 3,594 |
| December 01, 2025 | 3.62 | 4.04 | 4.04 | 4.22 | 3.62 | 7,468 |
| November 28, 2025 | 3.42 | 3.54 | 3.54 | 3.54 | 3.42 | 900 |
| November 27, 2025 | 3.44 | 3.52 | 3.52 | 3.52 | 3.44 | 2,007 |
| November 26, 2025 | 3.42 | 3.32 | 3.32 | 3.44 | 3.32 | 2,205 |
| November 25, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 500 |
| November 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,885 |