Schweizer Electronic AG (SCE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCE.DE Historical Return
If you invested €1000 in Schweizer Electronic AG (SCE.DE) 10 years ago, it would be worth €303.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €450.63, while €1000 invested 1 year ago would be worth €1,854.17. This corresponds to total returns of -69.64%, -54.94%, 85.42%, respectively, with annualized returns of -11.23%, -14.73%, 85.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.26 | 5.34 | 5.34 | 5.34 | 5.1 | 867 |
| July 30, 2026 | 5.2 | 5.54 | 5.54 | 5.58 | 5.08 | 4,741 |
| July 29, 2026 | 4.96 | 5.02 | 5.02 | 5.2 | 4.96 | 282 |
| July 28, 2026 | 5.34 | 5.12 | 5.12 | 5.36 | 5.12 | 1,354 |
| July 27, 2026 | 5.48 | 5.34 | 5.34 | 5.48 | 5.34 | 2,369 |
| July 23, 2026 | 5.34 | 5.46 | 5.46 | 5.84 | 5.34 | 3,522 |
| July 22, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.14 | 1,759 |
| July 21, 2026 | 5.3 | 5.3 | 5.3 | 5.6 | 5.06 | 6,852 |
| July 20, 2026 | 5.62 | 5.2 | 5.2 | 5.76 | 5.06 | 18,568 |
| July 17, 2026 | 7 | 6.34 | 6.34 | 7 | 6.12 | 3,660 |
| July 16, 2026 | 7.14 | 7.12 | 7.12 | 7.22 | 7.12 | 1,644 |
| July 15, 2026 | 7.3 | 7.26 | 7.26 | 7.3 | 7.26 | 1,118 |
| July 14, 2026 | 7.2 | 7.28 | 7.28 | 7.36 | 7.2 | 3,137 |
| July 13, 2026 | 7.46 | 7.16 | 7.16 | 7.46 | 7.16 | 6,057 |
| July 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 949 |
| July 09, 2026 | 7.3 | 7.34 | 7.34 | 7.48 | 7.3 | 949 |
| July 08, 2026 | 7.44 | 7.18 | 7.18 | 7.5 | 7.18 | 1,241 |
| July 07, 2026 | 7.58 | 7.52 | 7.52 | 7.6 | 7.52 | 6,411 |
| July 06, 2026 | 7.6 | 7.58 | 7.58 | 7.68 | 7.56 | 10,364 |
| July 03, 2026 | 7.56 | 7.46 | 7.46 | 7.56 | 7.46 | 827 |
| July 02, 2026 | 7.56 | 7.54 | 7.54 | 7.56 | 7.5 | 1,243 |
| July 01, 2026 | 7.6 | 7.58 | 7.58 | 7.7 | 7.46 | 2,118 |
| June 30, 2026 | 7.7 | 7.68 | 7.68 | 7.84 | 7.58 | 9,918 |
| June 29, 2026 | 7.5 | 7.76 | 7.76 | 7.8 | 7.5 | 23,052 |
| June 26, 2026 | 7.12 | 7.26 | 7.26 | 7.32 | 7.12 | 1,842 |
| June 25, 2026 | 7.4 | 7.32 | 7.32 | 7.4 | 7.3 | 72 |
| June 24, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.14 | 2,199 |
| June 23, 2026 | 7.16 | 7.34 | 7.34 | 7.34 | 7.16 | 537 |
| June 22, 2026 | 7.34 | 7.4 | 7.4 | 7.4 | 7.34 | 2 |
| June 19, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.16 | 21 |
| June 18, 2026 | 7.14 | 7.34 | 7.34 | 7.44 | 7.14 | 3,147 |
| June 17, 2026 | 7.5 | 7.22 | 7.22 | 7.5 | 7.2 | 2,710 |
| June 16, 2026 | 7.5 | 7.58 | 7.58 | 7.74 | 7.5 | 73 |
| June 15, 2026 | 7.48 | 7.56 | 7.56 | 7.78 | 7.44 | 4,377 |
| June 12, 2026 | 7.5 | 7.24 | 7.24 | 7.5 | 7.24 | 4,768 |
| June 11, 2026 | 7.5 | 7.56 | 7.56 | 7.56 | 7.5 | 749 |
| June 10, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7.5 | 1,430 |
| June 09, 2026 | 7.62 | 7.74 | 7.74 | 7.94 | 7.5 | 2,682 |
| June 08, 2026 | 7.46 | 7.5 | 7.5 | 7.64 | 7.36 | 5,202 |
| June 05, 2026 | 7.88 | 7.68 | 7.68 | 7.88 | 7.68 | 1,147 |
| June 04, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.68 | 1 |
| June 03, 2026 | 7.66 | 7.6 | 7.6 | 7.8 | 7.58 | 793 |
| June 02, 2026 | 7.46 | 7.66 | 7.66 | 7.9 | 7.46 | 6,590 |
| June 01, 2026 | 7.48 | 7.4 | 7.4 | 7.56 | 7.34 | 6,265 |
| May 29, 2026 | 7.76 | 7.62 | 7.62 | 7.94 | 7.62 | 2,320 |
| May 28, 2026 | 7.84 | 7.88 | 7.88 | 7.98 | 7.84 | 901 |
| May 27, 2026 | 7.7 | 7.7 | 7.7 | 7.96 | 7.7 | 7,871 |
| May 26, 2026 | 7.42 | 7.4 | 7.4 | 7.48 | 7.3 | 3,223 |
| May 25, 2026 | 7.24 | 7.22 | 7.22 | 7.58 | 7.06 | 2,858 |
| May 22, 2026 | 6.82 | 7.24 | 7.24 | 7.24 | 6.82 | 1,868 |
| May 21, 2026 | 6.88 | 6.98 | 6.98 | 7.16 | 6.82 | 2,293 |
| May 20, 2026 | 6.92 | 6.94 | 6.94 | 7.1 | 6.86 | 3,165 |
| May 19, 2026 | 7.56 | 7.12 | 7.12 | 7.56 | 7.02 | 5,534 |
| May 18, 2026 | 7.9 | 7.66 | 7.66 | 7.9 | 7.66 | 6,984 |
| May 15, 2026 | 8.24 | 7.96 | 7.96 | 8.24 | 7.92 | 2,890 |
| May 14, 2026 | 7.86 | 8.08 | 8.08 | 8.08 | 7.84 | 2,446 |
| May 13, 2026 | 7.98 | 7.9 | 7.9 | 8.26 | 7.8 | 2,023 |
| May 12, 2026 | 8.04 | 8.06 | 8.06 | 8.44 | 7.74 | 12,401 |
| May 11, 2026 | 8.24 | 7.84 | 7.84 | 8.24 | 7.8 | 2,835 |
| May 08, 2026 | 8.4 | 8.08 | 8.08 | 8.4 | 7.98 | 5,791 |
AD
