5.35
-0.1(-1.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.3 | 5.35 | 5.35 | 5.35 | 5.3 | 1,200 |
| January 13, 2026 | 5.4 | 5.45 | 5.45 | 5.5 | 5.3 | 1,472 |
| January 12, 2026 | 5.3 | 5.4 | 5.4 | 5.5 | 5.3 | 6,739 |
| January 09, 2026 | 5.45 | 5.3 | 5.3 | 5.45 | 5.3 | 329 |
| January 08, 2026 | 5.25 | 5.35 | 5.35 | 5.35 | 5.25 | 1,093 |
| January 07, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.15 | 2,015 |
| January 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 3,154 |
| January 05, 2026 | 5.5 | 5.3 | 5.3 | 5.5 | 5.3 | 209 |
| January 02, 2026 | 5.25 | 5.45 | 5.45 | 5.45 | 5.2 | 3,754 |
| December 30, 2025 | 5.15 | 5.2 | 5.2 | 5.25 | 5.1 | 657 |
| December 29, 2025 | 5.1 | 5.15 | 5.15 | 5.45 | 4.88 | 3,977 |
| December 23, 2025 | 5.6 | 5.2 | 5.2 | 5.6 | 5.1 | 9,619 |
| December 22, 2025 | 5.6 | 5.3 | 5.3 | 5.8 | 5.15 | 8,960 |
| December 19, 2025 | 5.25 | 5.55 | 5.55 | 5.6 | 5.25 | 8,795 |
| December 18, 2025 | 4.02 | 5 | 5 | 5.2 | 4.02 | 14,432 |
| December 17, 2025 | 4.26 | 4.06 | 4.06 | 4.26 | 4 | 7,254 |
| December 16, 2025 | 4.6 | 4.34 | 4.34 | 4.6 | 4.22 | 1,028 |
| December 15, 2025 | 4.76 | 4.46 | 4.46 | 4.98 | 4.42 | 4,165 |
| December 12, 2025 | 4.82 | 4.82 | 4.82 | 4.88 | 4.76 | 7,325 |
| December 11, 2025 | 4.6 | 4.7 | 4.7 | 4.84 | 4.6 | 2,244 |
| December 10, 2025 | 4.42 | 4.88 | 4.88 | 5 | 4.42 | 2,343 |
| December 09, 2025 | 4.1 | 4.38 | 4.38 | 4.48 | 4.1 | 10,538 |
| December 08, 2025 | 3.8 | 4.02 | 4.02 | 4.1 | 3.66 | 8,202 |
| December 05, 2025 | 4 | 3.9 | 3.9 | 4 | 3.9 | 1,930 |
| December 04, 2025 | 4.1 | 4 | 4 | 4.1 | 4 | 1,048 |
| December 03, 2025 | 3.98 | 4.04 | 4.04 | 4.04 | 3.92 | 3,766 |
| December 02, 2025 | 4.14 | 4.1 | 4.1 | 4.16 | 3.92 | 3,594 |
| December 01, 2025 | 3.62 | 4.04 | 4.04 | 4.22 | 3.62 | 7,468 |
| November 28, 2025 | 3.42 | 3.54 | 3.54 | 3.54 | 3.42 | 900 |
| November 27, 2025 | 3.44 | 3.52 | 3.52 | 3.52 | 3.44 | 2,007 |
| November 26, 2025 | 3.42 | 3.32 | 3.32 | 3.44 | 3.32 | 2,205 |
| November 25, 2025 | 3.46 | 3.34 | 3.34 | 3.46 | 3.34 | 500 |
| November 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2,885 |
| November 21, 2025 | 3.46 | 3.32 | 3.32 | 3.46 | 3.32 | 2,885 |
| November 20, 2025 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 12 |
| November 19, 2025 | 3.1 | 3.14 | 3.14 | 3.18 | 3.1 | 866 |
| November 18, 2025 | 2.98 | 3.1 | 3.1 | 3.1 | 2.94 | 1,059 |
| November 17, 2025 | 3.2 | 3 | 3 | 3.24 | 3 | 2,936 |
| November 14, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 87 |
| November 13, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 87 |
| November 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 500 |
| November 11, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 1,020 |
| November 10, 2025 | 3.24 | 3.26 | 3.26 | 3.3 | 3.22 | 1,020 |
| November 07, 2025 | 3.22 | 3.26 | 3.26 | 3.26 | 3.2 | 2,233 |
| November 06, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 29 |
| November 05, 2025 | 3.2 | 3.22 | 3.22 | 3.22 | 3.2 | 101 |
| November 04, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3 | 233 |
| November 03, 2025 | 3.22 | 3.12 | 3.12 | 3.22 | 3.06 | 695 |
| October 31, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 220 |
| October 30, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.22 | 196 |
| October 29, 2025 | 3.26 | 3.26 | 3.26 | 3.3 | 3.2 | 3,516 |
| October 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 70 |
| October 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 70 |
| October 24, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.1 | 70 |
| October 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 130 |
| October 22, 2025 | 3.32 | 3.24 | 3.24 | 3.32 | 3.16 | 130 |
| October 21, 2025 | 2.96 | 3.28 | 3.28 | 3.28 | 2.9 | 5,253 |
| October 20, 2025 | 3.16 | 3.06 | 3.06 | 3.16 | 3.06 | 17 |
| October 17, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 5,084 |
| October 16, 2025 | 3.1 | 3.2 | 3.2 | 3.3 | 3.1 | 154 |