2.90
-0.16(-5.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 5,084 |
| October 16, 2025 | 3.1 | 3.2 | 3.2 | 3.3 | 3.1 | 154 |
| October 15, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.18 | 1,079 |
| October 14, 2025 | 3.3 | 3.16 | 3.16 | 3.3 | 3.1 | 34 |
| October 13, 2025 | 3.2 | 3.22 | 3.22 | 3.28 | 3.2 | 4 |
| October 10, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3,111 |
| October 09, 2025 | 3.28 | 3.2 | 3.2 | 3.28 | 3.2 | 5 |
| October 08, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1,500 |
| October 07, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 1,906 |
| October 06, 2025 | 3.28 | 3.3 | 3.3 | 3.34 | 3.28 | 1,906 |
| October 03, 2025 | 2.94 | 3.14 | 3.14 | 3.2 | 2.94 | 2,775 |
| October 02, 2025 | 2.92 | 3.08 | 3.08 | 3.08 | 2.92 | 2,090 |
| October 01, 2025 | 2.98 | 3.06 | 3.06 | 3.36 | 2.88 | 6,281 |
| September 30, 2025 | 2.98 | 2.88 | 2.88 | 2.98 | 2.88 | 5 |
| September 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 329 |
| September 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 329 |
| September 25, 2025 | 3.06 | 2.88 | 2.88 | 3.06 | 2.8 | 329 |
| September 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,665 |
| September 23, 2025 | 3.04 | 2.96 | 2.96 | 3.1 | 2.88 | 1,665 |
| September 22, 2025 | 3 | 2.92 | 2.92 | 3 | 2.92 | 1,615 |
| September 19, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 395 |
| September 18, 2025 | 3.02 | 3.1 | 3.1 | 3.18 | 3 | 215 |
| September 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 166 |
| September 16, 2025 | 3.18 | 3.14 | 3.14 | 3.28 | 3.14 | 6,836 |
| September 15, 2025 | 3.18 | 3.1 | 3.1 | 3.2 | 3.1 | 30 |
| September 12, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 1,356 |
| September 11, 2025 | 3.08 | 3.18 | 3.18 | 3.18 | 3.08 | 503 |
| September 10, 2025 | 3.06 | 3.22 | 3.22 | 3.58 | 3.06 | 1,751 |
| September 09, 2025 | 3.02 | 3.26 | 3.26 | 3.62 | 3.02 | 8,175 |
| September 08, 2025 | 3 | 2.92 | 2.92 | 3 | 2.92 | 4 |
| September 05, 2025 | 3 | 2.92 | 2.92 | 3 | 2.92 | 14 |
| September 04, 2025 | 2.92 | 2.92 | 2.92 | 3 | 2.92 | 1,629 |
| September 03, 2025 | 2.66 | 2.54 | 2.54 | 2.66 | 2.54 | 1,809 |
| September 02, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 718 |
| September 01, 2025 | 2.7 | 2.66 | 2.66 | 2.7 | 2.58 | 718 |
| August 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 16 |
| August 28, 2025 | 2.66 | 2.68 | 2.68 | 2.74 | 2.66 | 361 |
| August 27, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1,700 |
| August 26, 2025 | 2.56 | 2.62 | 2.62 | 2.62 | 2.56 | 1,700 |
| August 25, 2025 | 2.66 | 2.5 | 2.5 | 2.66 | 2.4 | 2,483 |
| August 22, 2025 | 2.6 | 2.62 | 2.62 | 2.62 | 2.6 | 1,800 |
| August 21, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 68 |
| August 20, 2025 | 2.74 | 2.68 | 2.68 | 2.74 | 2.68 | 68 |
| August 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,139 |
| August 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,139 |
| August 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,139 |
| August 14, 2025 | 2.66 | 2.72 | 2.72 | 2.72 | 2.66 | 2,139 |
| August 13, 2025 | 2.78 | 2.66 | 2.66 | 2.82 | 2.66 | 7,506 |
| August 12, 2025 | 2.8 | 2.9 | 2.9 | 2.9 | 2.8 | 653 |
| August 11, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,287 |
| August 08, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,287 |
| August 07, 2025 | 2.8 | 2.9 | 2.9 | 2.98 | 2.8 | 2,287 |
| August 06, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 3,328 |
| August 05, 2025 | 2.82 | 2.96 | 2.96 | 2.98 | 2.82 | 3,328 |
| August 04, 2025 | 2.82 | 2.88 | 2.88 | 2.88 | 2.82 | 3 |
| August 01, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 184 |
| July 31, 2025 | 2.78 | 2.86 | 2.86 | 2.86 | 2.78 | 89 |
| July 30, 2025 | 2.98 | 2.84 | 2.84 | 2.98 | 2.84 | 1,927 |
| July 29, 2025 | 3 | 2.94 | 2.94 | 3 | 2.84 | 530 |
| July 28, 2025 | 3 | 3 | 3 | 3 | 3 | 25 |