Surface Transforms Plc (SCE.L) LSE

2.25

-0.05(-2.17%)

Updated at October 20 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.32.32.32.372.212.22M
October 16, 20252.32.32.32.372.23806,887
October 15, 20252.152.32.32.382.117.99M
October 14, 20252.22.152.152.272.13.47M
October 13, 20252.32.22.22.42.112.39M
October 10, 20252.32.32.32.42.222.15M
October 09, 20252.352.32.32.382.214.24M
October 08, 20252.252.332.332.42.234.39M
October 07, 20252.32.252.252.422.157.18M
October 06, 20252.532.32.32.62.112.32M
October 03, 20252.552.532.532.592.452.43M
October 02, 20252.552.552.552.592.52.84M
October 01, 20252.552.552.552.592.5574,670
September 30, 20252.752.552.552.82.526.93M
September 29, 20252.62.752.752.92.5721.73M
September 26, 20252.62.62.62.682.531.68M
September 25, 20252.452.62.62.662.4511.32M
September 24, 20252.42.452.452.52.43.63M
September 23, 20252.652.42.42.672.1320.94M
September 22, 20252.452.42.42.52.39.59M
September 19, 20252.42.452.452.62.3113.62M
September 18, 20252.452.382.382.52.29.49M
September 17, 20252.532.452.452.62.43.47M
September 16, 20252.652.532.532.72.4410.16M
September 15, 20252.552.652.652.92.514.22M
September 12, 20252.52.552.552.62.411.46M
September 11, 20252.422.52.52.552.352.6M
September 10, 20252.552.422.422.62.2516.92M
September 09, 20252.72.552.552.722.515.64M
September 08, 20252.532.682.682.852.5355.8M
September 05, 20252.132.532.532.62.0531.53M
September 04, 20251.952.12.12.231.9126.03M
September 03, 20251.981.951.952.11.915.58M
September 02, 20251.81.981.982.041.7926.99M
September 01, 20251.71.81.81.841.6110.37M
August 29, 20251.571.651.651.71.556.55M
August 28, 20251.451.551.551.61.4310.62M
August 27, 20251.471.431.431.491.428.54M
August 26, 20251.551.481.481.551.454.53M
August 22, 20251.551.51.51.551.484.03M
August 21, 20251.551.551.551.61.59.08M
August 20, 20251.531.531.531.581.53.56M
August 19, 20251.611.551.551.611.522.73M
August 18, 20251.81.61.61.81.556.01M
August 15, 20251.621.71.71.841.6136.68M
August 14, 20251.471.631.631.641.418.54M
August 13, 20251.21.451.451.61.218.02M
August 12, 20251.231.231.231.251.19.9M
August 11, 20251.291.231.231.291.22.61M
August 08, 20251.251.251.251.31.233.28M
August 07, 20251.251.251.251.291.223.68M
August 06, 20251.31.251.251.31.194.67M
August 05, 20251.261.271.271.31.261.54M
August 04, 20251.281.271.271.31.251.06M
August 01, 20251.251.271.271.31.252.16M
July 31, 20251.331.31.31.371.254.72M
July 30, 20251.351.331.331.51.256.62M
July 29, 20251.461.41.41.51.333.73M
July 28, 20251.251.41.41.481.256.29M
July 25, 20251.391.31.31.451.225.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved