Surface Transforms Plc (SCE.L) LSE

0.12

+0(+0.00%)

Updated at May 20 06:46AM

Currency In GBp

SCE.L Historical Return

If you invested 1000 GBp in Surface Transforms Plc (SCE.L) 10 years ago, it would be worth 0 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0	0	0	0	0	0
March 23, 2026	0	0	0	0	0	0
March 20, 2026	0	0	0	0	0	0
March 19, 2026	0.12	0.12	0.12	0.12	0.12	0
March 18, 2026	0.12	0.12	0.12	0.12	0.12	0
March 17, 2026	0.12	0.12	0.12	0.12	0.12	0
March 16, 2026	0.12	0.12	0.12	0.12	0.12	0
March 13, 2026	0.12	0.12	0.12	0.12	0.12	0
March 12, 2026	0.1	0.12	0.12	0.13	0.1	7.07M
March 11, 2026	0.11	0.11	0.11	0.13	0.1	9.63M
March 10, 2026	0.13	0.11	0.11	0.13	0.1	22.09M
March 09, 2026	0.13	0.12	0.12	0.13	0.1	9.79M
March 06, 2026	0.15	0.13	0.13	0.16	0.1	96.89M
March 05, 2026	0.14	0.15	0.15	0.17	0.12	118.33M
March 04, 2026	0.09	0.14	0.14	0.18	0.09	438.1M
March 03, 2026	1.99	0.1	0.1	2	0.1	234.14M
March 02, 2026	2	1.95	1.95	2.08	1.9	1.4M
February 27, 2026	2	2	2	2.1	1.9	1.02M
February 26, 2026	2	2	2	2.1	1.95	991,906
February 25, 2026	2	2	2	2.1	1.9	758,836
February 24, 2026	2.05	2	2	2.1	1.9	1.81M
February 23, 2026	2	2.05	2.05	2.2	1.93	5.45M
February 20, 2026	1.8	2	0	2.1	1.8	7.21M
February 19, 2026	1.65	1.8	0	1.9	1.6	6.86M
February 18, 2026	1.6	1.6	0	1.7	1.51	3.5M
February 17, 2026	1.5	1.6	0	1.6	1.47	922,673
February 16, 2026	1.6	1.5	0	1.6	1.46	619,551
February 13, 2026	1.55	1.5	0	1.6	1.43	1.08M
February 12, 2026	1.53	1.55	0	1.6	1.47	1.07M
February 11, 2026	1.53	1.53	0	1.6	1.46	827,712
February 10, 2026	1.53	1.53	0	1.6	1.45	237,447
February 09, 2026	1.53	1.53	0	1.59	1.46	1.14M
February 06, 2026	1.53	1.53	0	1.6	1.45	766,241
February 05, 2026	1.53	1.53	0	1.6	1.46	1.9M
February 04, 2026	1.6	1.53	0	1.6	1.4	5.26M
February 03, 2026	1.55	1.53	0	1.6	1.43	2.13M
February 02, 2026	1.55	1.55	0	1.59	1.5	487,013
January 30, 2026	1.55	1.55	0	1.6	1.5	1.05M
January 29, 2026	1.55	1.55	0	1.6	1.53	863,867
January 28, 2026	1.65	1.55	0	1.7	1.5	3.04M
January 27, 2026	1.65	1.65	0	1.7	1.6	1.51M
January 26, 2026	1.65	1.65	0	1.69	1.6	864,982
January 23, 2026	1.65	1.65	0	1.7	1.6	2.99M
January 22, 2026	1.7	1.65	0	1.8	1.6	2.36M
January 21, 2026	1.7	1.7	0	1.8	1.65	1.58M
January 20, 2026	1.75	1.65	0	1.8	1.6	2.11M
January 19, 2026	1.87	1.75	0	1.9	1.7	14.7M
January 16, 2026	1.75	1.75	0	1.8	1.71	570,478
January 15, 2026	1.75	1.75	0	1.8	1.71	520,318
January 14, 2026	1.7	1.75	0	1.8	1.66	1.22M
January 13, 2026	1.73	1.7	0	1.8	1.65	9.53M
January 12, 2026	2.05	1.73	0	2.1	1.7	13.72M
January 09, 2026	2	2.05	0	2.2	1.91	6.55M
January 08, 2026	2	2	0	2.1	1.96	1.25M
January 07, 2026	1.9	2	0	2.17	1.9	6.36M
January 06, 2026	1.9	1.9	0	2.01	1.83	4.37M
January 05, 2026	1.65	1.9	0	1.95	1.65	10.38M
January 02, 2026	1.63	1.65	0	1.7	1.58	4.42M
December 31, 2025	1.63	1.63	0	1.68	1.56	174,064
December 30, 2025	1.63	1.63	0	1.63	1.57	1.41M