Surface Transforms Plc (SCE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCE.L Historical Return
If you invested 1000 GBp in Surface Transforms Plc (SCE.L) 10 years ago, it would be worth 0 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 23, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 7.07M |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 9.63M |
| March 10, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 22.09M |
| March 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 9.79M |
| March 06, 2026 | 0.15 | 0.13 | 0.13 | 0.16 | 0.1 | 96.89M |
| March 05, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.12 | 118.33M |
| March 04, 2026 | 0.09 | 0.14 | 0.14 | 0.18 | 0.09 | 438.1M |
| March 03, 2026 | 1.99 | 0.1 | 0.1 | 2 | 0.1 | 234.14M |
| March 02, 2026 | 2 | 1.95 | 1.95 | 2.08 | 1.9 | 1.4M |
| February 27, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 1.02M |
| February 26, 2026 | 2 | 2 | 2 | 2.1 | 1.95 | 991,906 |
| February 25, 2026 | 2 | 2 | 2 | 2.1 | 1.9 | 758,836 |
| February 24, 2026 | 2.05 | 2 | 2 | 2.1 | 1.9 | 1.81M |
| February 23, 2026 | 2 | 2.05 | 2.05 | 2.2 | 1.93 | 5.45M |
| February 20, 2026 | 1.8 | 2 | 0 | 2.1 | 1.8 | 7.21M |
| February 19, 2026 | 1.65 | 1.8 | 0 | 1.9 | 1.6 | 6.86M |
| February 18, 2026 | 1.6 | 1.6 | 0 | 1.7 | 1.51 | 3.5M |
| February 17, 2026 | 1.5 | 1.6 | 0 | 1.6 | 1.47 | 922,673 |
| February 16, 2026 | 1.6 | 1.5 | 0 | 1.6 | 1.46 | 619,551 |
| February 13, 2026 | 1.55 | 1.5 | 0 | 1.6 | 1.43 | 1.08M |
| February 12, 2026 | 1.53 | 1.55 | 0 | 1.6 | 1.47 | 1.07M |
| February 11, 2026 | 1.53 | 1.53 | 0 | 1.6 | 1.46 | 827,712 |
| February 10, 2026 | 1.53 | 1.53 | 0 | 1.6 | 1.45 | 237,447 |
| February 09, 2026 | 1.53 | 1.53 | 0 | 1.59 | 1.46 | 1.14M |
| February 06, 2026 | 1.53 | 1.53 | 0 | 1.6 | 1.45 | 766,241 |
| February 05, 2026 | 1.53 | 1.53 | 0 | 1.6 | 1.46 | 1.9M |
| February 04, 2026 | 1.6 | 1.53 | 0 | 1.6 | 1.4 | 5.26M |
| February 03, 2026 | 1.55 | 1.53 | 0 | 1.6 | 1.43 | 2.13M |
| February 02, 2026 | 1.55 | 1.55 | 0 | 1.59 | 1.5 | 487,013 |
| January 30, 2026 | 1.55 | 1.55 | 0 | 1.6 | 1.5 | 1.05M |
| January 29, 2026 | 1.55 | 1.55 | 0 | 1.6 | 1.53 | 863,867 |
| January 28, 2026 | 1.65 | 1.55 | 0 | 1.7 | 1.5 | 3.04M |
| January 27, 2026 | 1.65 | 1.65 | 0 | 1.7 | 1.6 | 1.51M |
| January 26, 2026 | 1.65 | 1.65 | 0 | 1.69 | 1.6 | 864,982 |
| January 23, 2026 | 1.65 | 1.65 | 0 | 1.7 | 1.6 | 2.99M |
| January 22, 2026 | 1.7 | 1.65 | 0 | 1.8 | 1.6 | 2.36M |
| January 21, 2026 | 1.7 | 1.7 | 0 | 1.8 | 1.65 | 1.58M |
| January 20, 2026 | 1.75 | 1.65 | 0 | 1.8 | 1.6 | 2.11M |
| January 19, 2026 | 1.87 | 1.75 | 0 | 1.9 | 1.7 | 14.7M |
| January 16, 2026 | 1.75 | 1.75 | 0 | 1.8 | 1.71 | 570,478 |
| January 15, 2026 | 1.75 | 1.75 | 0 | 1.8 | 1.71 | 520,318 |
| January 14, 2026 | 1.7 | 1.75 | 0 | 1.8 | 1.66 | 1.22M |
| January 13, 2026 | 1.73 | 1.7 | 0 | 1.8 | 1.65 | 9.53M |
| January 12, 2026 | 2.05 | 1.73 | 0 | 2.1 | 1.7 | 13.72M |
| January 09, 2026 | 2 | 2.05 | 0 | 2.2 | 1.91 | 6.55M |
| January 08, 2026 | 2 | 2 | 0 | 2.1 | 1.96 | 1.25M |
| January 07, 2026 | 1.9 | 2 | 0 | 2.17 | 1.9 | 6.36M |
| January 06, 2026 | 1.9 | 1.9 | 0 | 2.01 | 1.83 | 4.37M |
| January 05, 2026 | 1.65 | 1.9 | 0 | 1.95 | 1.65 | 10.38M |
| January 02, 2026 | 1.63 | 1.65 | 0 | 1.7 | 1.58 | 4.42M |
| December 31, 2025 | 1.63 | 1.63 | 0 | 1.68 | 1.56 | 174,064 |
| December 30, 2025 | 1.63 | 1.63 | 0 | 1.63 | 1.57 | 1.41M |
AD
