2.00
+0.2(+11.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.8 | 2 | 2 | 2.1 | 1.8 | 7.21M |
| February 19, 2026 | 1.65 | 1.8 | 1.8 | 1.9 | 1.6 | 6.86M |
| February 18, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.51 | 3.5M |
| February 17, 2026 | 1.5 | 1.6 | 1.6 | 1.6 | 1.47 | 922,673 |
| February 16, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.46 | 619,551 |
| February 13, 2026 | 1.55 | 1.5 | 1.5 | 1.6 | 1.43 | 1.08M |
| February 12, 2026 | 1.53 | 1.55 | 1.55 | 1.6 | 1.47 | 1.07M |
| February 11, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.46 | 827,712 |
| February 10, 2026 | 1.53 | 1.6 | 1.6 | 1.6 | 1.45 | 237,447 |
| February 09, 2026 | 1.53 | 1.53 | 1.53 | 1.59 | 1.46 | 1.14M |
| February 06, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.45 | 766,241 |
| February 05, 2026 | 1.53 | 1.53 | 1.53 | 1.6 | 1.46 | 1.9M |
| February 04, 2026 | 1.6 | 1.53 | 1.53 | 1.6 | 1.4 | 5.26M |
| February 03, 2026 | 1.55 | 1.53 | 1.53 | 1.6 | 1.43 | 2.13M |
| February 02, 2026 | 1.55 | 1.55 | 1.55 | 1.59 | 1.5 | 487,013 |
| January 30, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 1.05M |
| January 29, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.53 | 863,867 |
| January 28, 2026 | 1.65 | 1.55 | 1.55 | 1.7 | 1.5 | 3.04M |
| January 27, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 1.51M |
| January 26, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.6 | 864,982 |
| January 23, 2026 | 1.65 | 1.65 | 1.65 | 1.7 | 1.6 | 2.99M |
| January 22, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.6 | 2.36M |
| January 21, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.65 | 1.58M |
| January 20, 2026 | 1.75 | 1.65 | 1.65 | 1.8 | 1.6 | 2.11M |
| January 19, 2026 | 1.87 | 1.75 | 1.75 | 1.9 | 1.7 | 14.7M |
| January 16, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 570,478 |
| January 15, 2026 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 520,318 |
| January 14, 2026 | 1.7 | 1.76 | 1.76 | 1.8 | 1.66 | 1.22M |
| January 13, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.65 | 9.53M |
| January 12, 2026 | 2.05 | 1.73 | 1.73 | 2.1 | 1.7 | 13.72M |
| January 09, 2026 | 2 | 2.05 | 2.05 | 2.2 | 1.91 | 6.55M |
| January 08, 2026 | 2 | 2 | 2 | 2.1 | 1.96 | 1.25M |
| January 07, 2026 | 1.9 | 2 | 2 | 2.17 | 1.9 | 6.36M |
| January 06, 2026 | 1.9 | 1.9 | 1.9 | 2.01 | 1.83 | 4.37M |
| January 05, 2026 | 1.65 | 1.9 | 1.9 | 1.95 | 1.65 | 10.38M |
| January 02, 2026 | 1.63 | 1.7 | 1.7 | 1.7 | 1.58 | 4.42M |
| December 31, 2025 | 1.63 | 1.63 | 1.63 | 1.68 | 1.56 | 174,064 |
| December 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | 1.41M |
| December 29, 2025 | 1.63 | 1.63 | 1.63 | 1.7 | 1.57 | 1.1M |
| December 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 976,839 |
| December 23, 2025 | 1.6 | 1.63 | 1.63 | 1.7 | 1.6 | 4.9M |
| December 22, 2025 | 1.53 | 1.6 | 1.6 | 1.68 | 1.52 | 3.84M |
| December 19, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.51 | 4.76M |
| December 18, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.51 | 3.33M |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.55 | 5M |
| December 16, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.55 | 5.69M |
| December 15, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.6 | 4.47M |
| December 12, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.65 | 743,950 |
| December 11, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.63 | 3.43M |
| December 10, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.7 | 939,304 |
| December 09, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.7 | 1.52M |
| December 08, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.74 | 5.58M |
| December 05, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.72 | 3.58M |
| December 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 909,823 |
| December 03, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.75 | 1.53M |
| December 02, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.75 | 2.19M |
| December 01, 2025 | 1.93 | 1.8 | 1.8 | 1.97 | 1.73 | 2.68M |
| November 28, 2025 | 1.75 | 1.9 | 1.9 | 2.08 | 1.74 | 15M |
| November 27, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.54 | 14.22M |
| November 26, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 902,653 |