2.30
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.3 | 2.3 | 2.3 | 2.37 | 2.21 | 2.22M |
| October 16, 2025 | 2.3 | 2.3 | 2.3 | 2.37 | 2.23 | 806,887 |
| October 15, 2025 | 2.15 | 2.3 | 2.3 | 2.38 | 2.11 | 7.99M |
| October 14, 2025 | 2.2 | 2.15 | 2.15 | 2.27 | 2.1 | 3.47M |
| October 13, 2025 | 2.3 | 2.2 | 2.2 | 2.4 | 2.11 | 2.39M |
| October 10, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.22 | 2.15M |
| October 09, 2025 | 2.35 | 2.3 | 2.3 | 2.38 | 2.21 | 4.24M |
| October 08, 2025 | 2.25 | 2.33 | 2.33 | 2.4 | 2.23 | 4.39M |
| October 07, 2025 | 2.3 | 2.25 | 2.25 | 2.42 | 2.15 | 7.18M |
| October 06, 2025 | 2.53 | 2.3 | 2.3 | 2.6 | 2.1 | 12.32M |
| October 03, 2025 | 2.55 | 2.53 | 2.53 | 2.59 | 2.45 | 2.43M |
| October 02, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.5 | 2.84M |
| October 01, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.5 | 574,670 |
| September 30, 2025 | 2.75 | 2.55 | 2.55 | 2.8 | 2.52 | 6.93M |
| September 29, 2025 | 2.6 | 2.75 | 2.75 | 2.9 | 2.57 | 21.73M |
| September 26, 2025 | 2.6 | 2.6 | 2.6 | 2.68 | 2.53 | 1.68M |
| September 25, 2025 | 2.45 | 2.6 | 2.6 | 2.66 | 2.45 | 11.32M |
| September 24, 2025 | 2.4 | 2.45 | 2.45 | 2.5 | 2.4 | 3.63M |
| September 23, 2025 | 2.65 | 2.4 | 2.4 | 2.67 | 2.13 | 20.94M |
| September 22, 2025 | 2.45 | 2.4 | 2.4 | 2.5 | 2.3 | 9.59M |
| September 19, 2025 | 2.4 | 2.45 | 2.45 | 2.6 | 2.31 | 13.62M |
| September 18, 2025 | 2.45 | 2.38 | 2.38 | 2.5 | 2.2 | 9.49M |
| September 17, 2025 | 2.53 | 2.45 | 2.45 | 2.6 | 2.4 | 3.47M |
| September 16, 2025 | 2.65 | 2.53 | 2.53 | 2.7 | 2.44 | 10.16M |
| September 15, 2025 | 2.55 | 2.65 | 2.65 | 2.9 | 2.5 | 14.22M |
| September 12, 2025 | 2.5 | 2.55 | 2.55 | 2.6 | 2.4 | 11.46M |
| September 11, 2025 | 2.42 | 2.5 | 2.5 | 2.55 | 2.35 | 2.6M |
| September 10, 2025 | 2.55 | 2.42 | 2.42 | 2.6 | 2.25 | 16.92M |
| September 09, 2025 | 2.7 | 2.55 | 2.55 | 2.72 | 2.5 | 15.64M |
| September 08, 2025 | 2.53 | 2.68 | 2.68 | 2.85 | 2.53 | 55.8M |
| September 05, 2025 | 2.13 | 2.53 | 2.53 | 2.6 | 2.05 | 31.53M |
| September 04, 2025 | 1.95 | 2.1 | 2.1 | 2.23 | 1.91 | 26.03M |
| September 03, 2025 | 1.98 | 1.95 | 1.95 | 2.1 | 1.9 | 15.58M |
| September 02, 2025 | 1.8 | 1.98 | 1.98 | 2.04 | 1.79 | 26.99M |
| September 01, 2025 | 1.7 | 1.8 | 1.8 | 1.84 | 1.61 | 10.37M |
| August 29, 2025 | 1.57 | 1.65 | 1.65 | 1.7 | 1.55 | 6.55M |
| August 28, 2025 | 1.45 | 1.55 | 1.55 | 1.6 | 1.43 | 10.62M |
| August 27, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.42 | 8.54M |
| August 26, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.45 | 4.53M |
| August 22, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 4.03M |
| August 21, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 9.08M |
| August 20, 2025 | 1.53 | 1.53 | 1.53 | 1.58 | 1.5 | 3.56M |
| August 19, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.52 | 2.73M |
| August 18, 2025 | 1.8 | 1.6 | 1.6 | 1.8 | 1.55 | 6.01M |
| August 15, 2025 | 1.62 | 1.7 | 1.7 | 1.84 | 1.61 | 36.68M |
| August 14, 2025 | 1.47 | 1.63 | 1.63 | 1.64 | 1.4 | 18.54M |
| August 13, 2025 | 1.2 | 1.45 | 1.45 | 1.6 | 1.2 | 18.02M |
| August 12, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.1 | 9.9M |
| August 11, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.2 | 2.61M |
| August 08, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.23 | 3.28M |
| August 07, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.22 | 3.68M |
| August 06, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.19 | 4.67M |
| August 05, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.26 | 1.54M |
| August 04, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 1.06M |
| August 01, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 2.16M |
| July 31, 2025 | 1.33 | 1.3 | 1.3 | 1.37 | 1.25 | 4.72M |
| July 30, 2025 | 1.35 | 1.33 | 1.33 | 1.5 | 1.25 | 6.62M |
| July 29, 2025 | 1.46 | 1.4 | 1.4 | 1.5 | 1.33 | 3.73M |
| July 28, 2025 | 1.25 | 1.4 | 1.4 | 1.48 | 1.25 | 6.29M |
| July 25, 2025 | 1.39 | 1.3 | 1.3 | 1.45 | 1.22 | 5.5M |