Surface Transforms Plc (SCE.L) LSE

2.85

+0.325(+12.87%)

Updated at September 08 02:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.132.532.532.62.0531.53M
September 04, 20251.952.12.12.231.9126.03M
September 03, 20251.981.951.952.11.915.58M
September 02, 20251.81.981.982.041.7926.99M
September 01, 20251.71.81.81.841.6110.37M
August 29, 20251.571.651.651.71.556.55M
August 28, 20251.451.551.551.61.4310.62M
August 27, 20251.471.431.431.491.428.54M
August 26, 20251.551.481.481.551.454.53M
August 22, 20251.551.51.51.551.484.03M
August 21, 20251.551.551.551.61.59.08M
August 20, 20251.531.531.531.581.53.56M
August 19, 20251.611.551.551.611.522.73M
August 18, 20251.81.61.61.81.556.01M
August 15, 20251.621.71.71.841.6136.68M
August 14, 20251.471.631.631.641.418.54M
August 13, 20251.21.451.451.61.218.02M
August 12, 20251.231.231.231.251.19.9M
August 11, 20251.291.231.231.291.22.61M
August 08, 20251.251.251.251.31.233.28M
August 07, 20251.251.251.251.291.223.68M
August 06, 20251.31.251.251.31.194.67M
August 05, 20251.261.271.271.31.261.54M
August 04, 20251.281.271.271.31.251.06M
August 01, 20251.251.271.271.31.252.16M
July 31, 20251.331.31.31.371.254.72M
July 30, 20251.351.331.331.51.256.62M
July 29, 20251.461.41.41.51.333.73M
July 28, 20251.251.41.41.481.256.29M
July 25, 20251.391.31.31.451.225.5M
July 24, 20251.41.381.381.451.36.21M
July 23, 20251.451.381.381.51.2120.33M
July 22, 20251.191.41.41.651.1197.84M
July 21, 20250.870.930.930.950.845.8M
July 18, 20250.830.850.850.880.87.97M
July 17, 20250.90.850.850.90.855.25M
July 16, 20250.920.880.880.920.8216.22M
July 15, 20250.960.930.9310.93.87M
July 14, 20250.970.950.950.980.91992,561
July 11, 20250.970.950.950.970.911.12M
July 10, 20250.990.950.9510.952.09M
July 09, 20250.940.950.950.990.92.59M
July 08, 20250.890.930.930.950.853.11M
July 07, 20250.890.880.880.90.851.66M
July 04, 20250.940.880.880.940.858.92M
July 03, 20250.950.90.90.980.855.74M
July 02, 20250.980.980.980.980.951.13M
July 01, 20250.990.980.9810.951.83M
June 30, 20250.970.980.9810.915.64M
June 27, 20250.90.950.950.990.94.11M
June 26, 20250.940.930.930.940.99.25M
June 25, 20251.020.930.931.020.918.07M
June 24, 20250.97111.040.917M
June 23, 202510.950.9510.918.02M
June 20, 20250.980.980.9810.939.02M
June 19, 20251.010.980.981.010.967.53M
June 18, 20251.02111.050.972.5M
June 17, 20251.081.021.021.0816.83M
June 16, 20251.021.081.081.150.9712.65M
June 13, 20251111.070.968.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved