1.76
+0.0585(+3.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.7 | 1.76 | 1.76 | 1.8 | 1.66 | 1.22M |
| January 13, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.65 | 9.53M |
| January 12, 2026 | 2.05 | 1.73 | 1.73 | 2.1 | 1.7 | 13.72M |
| January 09, 2026 | 2 | 2.05 | 2.05 | 2.2 | 1.91 | 6.55M |
| January 08, 2026 | 2 | 2 | 2 | 2.1 | 1.96 | 1.25M |
| January 07, 2026 | 1.9 | 2 | 2 | 2.17 | 1.9 | 6.36M |
| January 06, 2026 | 1.9 | 1.9 | 1.9 | 2.01 | 1.83 | 4.37M |
| January 05, 2026 | 1.65 | 1.9 | 1.9 | 1.95 | 1.65 | 10.38M |
| January 02, 2026 | 1.63 | 1.7 | 1.7 | 1.7 | 1.58 | 4.42M |
| December 31, 2025 | 1.63 | 1.63 | 1.63 | 1.68 | 1.56 | 174,064 |
| December 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.57 | 1.41M |
| December 29, 2025 | 1.63 | 1.63 | 1.63 | 1.7 | 1.57 | 1.1M |
| December 24, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 976,839 |
| December 23, 2025 | 1.6 | 1.63 | 1.63 | 1.7 | 1.6 | 4.9M |
| December 22, 2025 | 1.53 | 1.6 | 1.6 | 1.68 | 1.52 | 3.84M |
| December 19, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.51 | 4.76M |
| December 18, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.51 | 3.33M |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.64 | 1.55 | 5M |
| December 16, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.55 | 5.69M |
| December 15, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.6 | 4.47M |
| December 12, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.65 | 743,950 |
| December 11, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.63 | 3.43M |
| December 10, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.7 | 939,304 |
| December 09, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.7 | 1.52M |
| December 08, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.74 | 5.58M |
| December 05, 2025 | 1.78 | 1.75 | 1.75 | 1.78 | 1.72 | 3.58M |
| December 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.75 | 909,823 |
| December 03, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.75 | 1.53M |
| December 02, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.75 | 2.19M |
| December 01, 2025 | 1.93 | 1.8 | 1.8 | 1.97 | 1.73 | 2.68M |
| November 28, 2025 | 1.75 | 1.9 | 1.9 | 2.08 | 1.74 | 15M |
| November 27, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.54 | 14.22M |
| November 26, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.71 | 902,653 |
| November 25, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.7 | 732,231 |
| November 24, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.71 | 1.28M |
| November 21, 2025 | 1.85 | 1.75 | 1.75 | 1.86 | 1.74 | 4.75M |
| November 20, 2025 | 1.8 | 1.85 | 1.85 | 1.91 | 1.79 | 3.03M |
| November 19, 2025 | 1.93 | 1.8 | 1.8 | 1.93 | 1.72 | 7.96M |
| November 18, 2025 | 2 | 1.93 | 1.93 | 2.07 | 1.9 | 3.69M |
| November 17, 2025 | 2.1 | 2.05 | 2.05 | 2.17 | 2 | 2.47M |
| November 14, 2025 | 2.17 | 2.1 | 2.1 | 2.19 | 2.01 | 6.42M |
| November 13, 2025 | 2.25 | 2.17 | 2.17 | 2.25 | 2.17 | 1.37M |
| November 12, 2025 | 2.2 | 2.25 | 2.25 | 2.39 | 2.18 | 7.78M |
| November 11, 2025 | 2 | 2.2 | 2.2 | 2.3 | 1.96 | 8.08M |
| November 10, 2025 | 2 | 2 | 2 | 2.07 | 1.93 | 2.29M |
| November 07, 2025 | 2 | 2 | 2 | 2.04 | 1.91 | 3.33M |
| November 06, 2025 | 2.05 | 2 | 2 | 2.1 | 1.92 | 3.44M |
| November 05, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 2 | 7.91M |
| November 04, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.11 | 795,257 |
| November 03, 2025 | 2.17 | 2.15 | 2.15 | 2.22 | 2.12 | 2.57M |
| October 31, 2025 | 2.2 | 2.17 | 2.17 | 2.22 | 2.11 | 2.36M |
| October 30, 2025 | 2.25 | 2.2 | 2.2 | 2.29 | 2.11 | 1.81M |
| October 29, 2025 | 2.3 | 2.25 | 2.25 | 2.33 | 2.13 | 1.32M |
| October 28, 2025 | 2.1 | 2.3 | 2.3 | 2.4 | 2.06 | 5.06M |
| October 27, 2025 | 2.15 | 2.1 | 2.1 | 2.19 | 2.02 | 1.06M |
| October 24, 2025 | 2.2 | 2.15 | 2.15 | 2.27 | 2.1 | 2.26M |
| October 23, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.1 | 297,815 |
| October 22, 2025 | 2.25 | 2.2 | 2.2 | 2.31 | 2.1 | 1.48M |
| October 21, 2025 | 2.25 | 2.25 | 2.25 | 2.38 | 2.18 | 5.07M |
| October 20, 2025 | 2.3 | 2.25 | 2.25 | 2.34 | 2.14 | 1.32M |