SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SCE Trust II TR PFD SECS 5.1% (SCE-PG) 10 years ago, it would be worth $1,138.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.8, while $1000 invested 1 year ago would be worth $990.64. This corresponds to total returns of 13.85%, -9.32%, -0.94%, respectively, with annualized returns of 1.31%, -1.94%, -0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.92 | 16.93 | 16.93 | 17.25 | 16.9 | 15,075 |
| September 10, 2026 | 16.89 | 16.94 | 16.94 | 17 | 16.86 | 15,234 |
| September 09, 2026 | 16.99 | 17 | 17 | 17.05 | 16.9 | 18,499 |
| September 08, 2026 | 17.01 | 16.9 | 16.9 | 17.05 | 16.86 | 19,903 |
| September 04, 2026 | 17.01 | 16.95 | 16.95 | 17.03 | 16.95 | 18,089 |
| September 03, 2026 | 17.16 | 17.06 | 17.06 | 17.16 | 17 | 7,036 |
| September 02, 2026 | 17 | 17.05 | 17.05 | 17.09 | 16.76 | 16,465 |
| September 01, 2026 | 16.6 | 17 | 17 | 17.09 | 16.54 | 10,661 |
| August 31, 2026 | 16.51 | 16.9 | 16.9 | 16.9 | 16.5 | 67,869 |
| August 28, 2026 | 16.96 | 16.94 | 16.94 | 16.99 | 16.85 | 16,103 |
| August 27, 2026 | 17.04 | 16.99 | 16.99 | 17.09 | 16.96 | 7,799 |
| August 26, 2026 | 17.23 | 17 | 17 | 17.23 | 17 | 5,306 |
| August 25, 2026 | 17.02 | 17.12 | 17.12 | 17.23 | 17.02 | 12,908 |
| August 24, 2026 | 17.1 | 17.12 | 17.12 | 17.22 | 16.92 | 13,309 |
| August 21, 2026 | 17.12 | 17.17 | 17.17 | 17.19 | 17.11 | 9,538 |
| August 20, 2026 | 17.2 | 17.12 | 17.12 | 17.23 | 16.9 | 29,558 |
| August 19, 2026 | 17.01 | 17.18 | 17.18 | 17.25 | 17.01 | 24,200 |
| August 18, 2026 | 17.14 | 17 | 17 | 17.2 | 16.79 | 10,443 |
| August 17, 2026 | 17.3 | 17.17 | 17.17 | 17.3 | 17.11 | 12,441 |
| August 14, 2026 | 17.2 | 17.23 | 17.23 | 17.29 | 17.1 | 7,225 |
| August 13, 2026 | 17 | 17.16 | 17.16 | 17.2 | 16.95 | 10,386 |
| August 12, 2026 | 16.92 | 16.99 | 16.99 | 16.99 | 16.75 | 7,204 |
| August 11, 2026 | 16.75 | 16.92 | 16.92 | 16.92 | 16.75 | 5,051 |
| August 10, 2026 | 16.9 | 16.83 | 16.83 | 17.06 | 16.81 | 15,309 |
| August 07, 2026 | 17 | 16.96 | 16.96 | 17.11 | 16.94 | 5,414 |
| August 06, 2026 | 17.02 | 17.06 | 17.06 | 17.19 | 17 | 8,060 |
| August 05, 2026 | 17.23 | 17.03 | 17.03 | 17.3 | 17 | 22,440 |
| August 04, 2026 | 17.38 | 17.36 | 17.36 | 17.46 | 17.21 | 11,872 |
| August 03, 2026 | 17.4 | 17.31 | 17.31 | 17.45 | 17.28 | 14,918 |
| July 31, 2026 | 17.19 | 17.46 | 17.46 | 17.49 | 17.19 | 26,896 |
| July 30, 2026 | 16.96 | 17.19 | 17.19 | 17.32 | 16.96 | 24,830 |
| July 29, 2026 | 17 | 17.12 | 17.12 | 17.25 | 16.93 | 22,548 |
| July 28, 2026 | 17 | 17 | 17 | 17.04 | 16.85 | 17,866 |
| July 27, 2026 | 17 | 17 | 17 | 17.1 | 17 | 16,361 |
| July 24, 2026 | 16.82 | 17 | 17 | 17.09 | 16.82 | 7,627 |
| July 23, 2026 | 16.92 | 16.89 | 16.89 | 16.96 | 16.86 | 26,718 |
| July 22, 2026 | 17.02 | 17.04 | 17.04 | 17.15 | 17 | 17,267 |
| July 21, 2026 | 17.03 | 17.1 | 17.1 | 17.24 | 17 | 13,206 |
| July 20, 2026 | 17.15 | 17.13 | 17.13 | 17.24 | 17.11 | 25,268 |
| July 17, 2026 | 17.07 | 17.14 | 17.14 | 17.25 | 17.05 | 9,115 |
| July 16, 2026 | 17.25 | 17.02 | 17.02 | 17.25 | 16.97 | 12,594 |
| July 15, 2026 | 16.89 | 17.12 | 17.12 | 17.12 | 16.83 | 14,575 |
| July 14, 2026 | 16.83 | 16.95 | 16.95 | 17.11 | 16.83 | 7,592 |
| July 13, 2026 | 16.93 | 16.91 | 16.91 | 16.95 | 16.83 | 10,008 |
| July 10, 2026 | 17.1 | 16.96 | 16.96 | 17.2 | 16.91 | 16,707 |
| July 09, 2026 | 17.05 | 17.09 | 17.09 | 17.31 | 17.01 | 23,382 |
| July 08, 2026 | 17.1 | 17.09 | 17.09 | 17.1 | 16.92 | 33,563 |
| July 07, 2026 | 16.99 | 17.09 | 17.09 | 17.3 | 16.99 | 20,281 |
| July 06, 2026 | 17 | 17.15 | 17.15 | 17.19 | 17 | 8,738 |
| July 02, 2026 | 16.91 | 17.06 | 17.06 | 17.06 | 16.9 | 18,137 |
| July 01, 2026 | 16.83 | 16.93 | 16.93 | 17.06 | 16.83 | 48,599 |
| June 30, 2026 | 16.78 | 16.78 | 16.78 | 16.95 | 16.67 | 249,256 |
| June 29, 2026 | 16.82 | 16.82 | 16.82 | 16.94 | 16.7 | 43,269 |
| June 26, 2026 | 16.62 | 16.7 | 16.7 | 16.88 | 16.62 | 18,071 |
| June 25, 2026 | 17.14 | 16.7 | 16.7 | 17.14 | 16.61 | 44,907 |
| June 24, 2026 | 17.12 | 16.93 | 16.93 | 17.39 | 16.81 | 43,821 |
| June 23, 2026 | 17.14 | 17.19 | 17.19 | 17.36 | 17 | 30,290 |
| June 22, 2026 | 17.3 | 17.15 | 17.15 | 17.44 | 17 | 17,097 |
| June 18, 2026 | 17.35 | 17.32 | 17.32 | 17.41 | 17.28 | 5,033 |
| June 17, 2026 | 17.39 | 17.3 | 17.3 | 17.39 | 17.3 | 2,807 |