SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE

Currency In USD

AD

SCE-PG Historical Return

If you invested $1000 in SCE Trust II TR PFD SECS 5.1% (SCE-PG) 10 years ago, it would be worth $989.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.96, while $1000 invested 1 year ago would be worth $963.15. This corresponds to total returns of -1.04%, -19.1%, -3.68%, respectively, with annualized returns of -0.1%, -4.15%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCE-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.4115.1515.1515.4215.0541,026
October 20, 202615.3815.4615.4615.6515.3618,815
October 19, 202615.7915.5515.5515.9915.2721,908
October 16, 202616.1215.8215.8216.215.7521,168
October 15, 202615.7816.0216.0216.2115.7813,449
October 14, 202615.8415.8315.8315.8915.6622,592
October 13, 202615.7215.9815.9816.0815.6921,644
October 12, 202615.5815.8215.8216.0715.5813,494
October 09, 202615.5815.9715.9716.1715.5825,957
October 08, 202615.5515.6415.6415.6515.2349,482
October 07, 202615.515.5315.5315.6415.517,747
October 06, 202615.8715.6715.6716.115.6122,296
October 05, 202616.2215.8715.8716.2315.8425,658
October 02, 202616.2716.2316.2316.3516.0435,710
October 01, 202616.3616.2716.2716.6116.2511,191
September 30, 202616.5516.4616.4616.6916.430,128
September 29, 202616.3716.3916.3916.6616.2614,065
September 28, 202616.3616.3716.3716.516.3619,989
September 25, 202616.616.4416.4416.7116.3712,812
September 24, 202616.8716.7616.7616.9216.765,239
September 23, 202616.6816.7516.7516.7516.68,830
September 22, 202616.8916.6916.6916.8916.6112,091
September 21, 202616.716.7716.7716.916.6721,959
September 18, 202617.1816.7716.7717.1816.6814,521
September 17, 202617.0616.9816.9817.1216.9110,700
September 16, 202616.8116.9716.9717.0416.6813,353
September 15, 202616.8316.816.816.8516.6214,293
September 11, 202616.9216.9316.9317.2516.915,075
September 10, 202616.8916.9416.941716.8615,234
September 09, 202616.99171717.0516.918,499
September 08, 202617.0116.916.917.0516.8619,903
September 04, 202617.0116.9516.9517.0316.9518,089
September 03, 202617.1617.0617.0617.16177,036
September 02, 20261717.0517.0517.0916.7616,465
September 01, 202616.6171717.0916.5410,661
August 31, 202616.5116.916.916.916.567,869
August 28, 202616.9616.9416.9416.9916.8516,103
August 27, 202617.0416.9916.9917.0916.967,799
August 26, 202617.23171717.23175,306
August 25, 202617.0217.1217.1217.2317.0212,908
August 24, 202617.117.1217.1217.2216.9213,309
August 21, 202617.1217.1717.1717.1917.119,538
August 20, 202617.217.1217.1217.2316.929,558
August 19, 202617.0117.1817.1817.2517.0124,200
August 18, 202617.14171717.216.7910,443
August 17, 202617.317.1717.1717.317.1112,441
August 14, 202617.217.2317.2317.2917.17,225
August 13, 20261717.1617.1617.216.9510,386
August 12, 202616.9216.9916.9916.9916.757,204
August 11, 202616.7516.9216.9216.9216.755,051
August 10, 202616.916.8316.8317.0616.8115,309
August 07, 20261716.9616.9617.1116.945,414
August 06, 202617.0217.0617.0617.19178,060
August 05, 202617.2317.0317.0317.31722,440
August 04, 202617.3817.3617.3617.4617.2111,872
August 03, 202617.417.3117.3117.4517.2814,918
July 31, 202617.1917.4617.4617.4917.1926,896
July 30, 202616.9617.1917.1917.3216.9624,830
July 29, 20261717.1217.1217.2516.9322,548
July 28, 202617171717.0416.8517,866
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved