SCE Trust II TR PFD SECS 5.1% - SCE-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.18	17.08	17.08	17.3	17.05	19,881
September 25, 2025	17.3	17.2	17.2	17.3	17.18	13,650
September 24, 2025	17.26	17.3	17.3	17.44	17.26	15,522
September 23, 2025	17.5	17.27	17.27	17.53	17.27	12,806
September 22, 2025	17.55	17.56	17.56	17.62	17.5	19,145
September 19, 2025	17.66	17.5	17.5	17.77	17.5	16,319
September 18, 2025	17.78	17.66	17.66	17.86	17.65	27,562
September 17, 2025	17.8	17.78	17.78	17.85	17.65	25,584
September 16, 2025	17.78	17.75	17.75	17.94	17.75	28,546
September 15, 2025	17.83	17.78	17.78	17.95	17.75	31,707
September 12, 2025	17.82	17.73	17.73	17.82	17.53	23,329
September 11, 2025	17.67	18.02	17.7	18.06	17.67	24,008
September 10, 2025	17.59	17.67	17.36	17.7	17.49	16,368
September 09, 2025	17.48	17.55	17.24	17.6	17.28	43,839
September 08, 2025	17.31	17.44	17.13	17.46	17.26	65,591
September 05, 2025	17.07	17.21	17.21	17.23	17.01	55,258
September 04, 2025	17	17.02	17.02	17.16	17	315,283
September 03, 2025	17.11	17.02	17.02	17.16	17	57,761
September 02, 2025	17.1	17.04	17.04	17.1	16.92	52,490
August 29, 2025	17.38	16.91	16.91	17.38	16.89	31,610
August 28, 2025	17.05	17.06	17.06	17.2	17	53,708
August 27, 2025	17.36	17.13	17.13	17.6	17.12	21,003
August 26, 2025	17.57	17.37	17.37	17.79	17.23	18,216
August 25, 2025	17.63	17.36	17.36	17.91	17.35	20,848
August 22, 2025	17.43	17.74	17.74	17.8	17.43	20,663
August 21, 2025	17.32	17.58	17.58	17.6	17.31	31,133
August 20, 2025	17.38	17.44	17.44	17.5	17.35	16,632
August 19, 2025	17.32	17.37	17.37	17.44	17.19	11,590
August 18, 2025	17.32	17.21	17.21	17.55	17.1	12,604
August 15, 2025	17.44	17.31	17.31	17.44	17.3	6,084
August 14, 2025	17.36	17.38	17.38	17.47	17.27	7,615
August 13, 2025	17.26	17.41	17.41	17.53	17.23	65,631
August 12, 2025	17.25	17.12	17.12	17.25	17.02	10,230
August 11, 2025	17.02	17.18	17.18	17.2	16.92	26,870
August 08, 2025	16.77	16.97	16.97	17	16.77	149,429
August 07, 2025	17.39	16.89	16.89	17.39	16.52	68,580
August 06, 2025	17.25	17.31	17.31	17.4	17.25	10,146
August 05, 2025	17.13	17.28	17.28	17.35	16.61	16,643
August 04, 2025	16.49	17.08	17.08	17.12	16.49	31,184
August 01, 2025	16.35	16.59	16.59	16.67	16.21	57,884
July 31, 2025	16.1	16.47	16.47	16.59	16.1	305,864
July 30, 2025	16.25	16.08	16.08	16.33	16.03	215,859
July 29, 2025	16.27	16.18	16.18	16.4	16.1	77,747
July 28, 2025	16.26	16.22	16.22	16.36	16.15	16,040
July 25, 2025	16.36	16.27	16.27	16.49	16.13	16,988
July 24, 2025	16.48	16.19	16.19	16.5	16.17	6,239
July 23, 2025	16.3	16.39	16.39	16.54	16.3	11,162
July 22, 2025	16.17	16.4	16.4	16.43	16.17	10,607
July 21, 2025	16.31	16.3	16.3	16.6	16.14	10,367
July 18, 2025	16.23	16.2	16.2	16.25	16.09	12,098
July 17, 2025	16.24	16.18	16.18	16.51	16.12	3,587
July 16, 2025	16.28	16.2	16.2	16.3	16.08	15,199
July 15, 2025	16.38	16.3	16.3	16.38	16.28	7,995
July 14, 2025	16.67	16.33	16.33	16.7	16.33	8,079
July 11, 2025	16.68	16.5	16.5	16.88	16.48	8,533
July 10, 2025	16.78	16.8	16.8	16.83	16.6	4,975
July 09, 2025	16.69	16.84	16.84	16.95	16.54	13,452
July 08, 2025	16.54	16.7	16.7	16.73	16.54	5,866
July 07, 2025	16.62	16.7	16.7	16.72	16.41	15,451
July 03, 2025	16.51	16.7	16.7	16.77	16.4	7,817

SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE