SCE Trust II TR PFD SECS 5.1% - SCE-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.6	19.5	19.5	19.64	19.39	13,216
February 19, 2026	19.39	19.24	19.24	19.75	19.24	26,326
February 18, 2026	19.47	19.36	19.36	19.57	19.36	2,632
February 17, 2026	19.12	19.26	19.26	19.4	19.03	34,689
February 13, 2026	19.15	19.22	19.22	19.33	19.15	10,526
February 12, 2026	19.1	19.13	19.13	19.21	19.09	2,854
February 11, 2026	19.1	19.17	19.17	19.36	18.91	16,700
February 10, 2026	18.85	19.15	19.15	19.2	18.77	17,064
February 09, 2026	18.76	18.76	18.76	18.82	18.75	6,814
February 06, 2026	18.65	18.75	18.75	18.86	18.57	25,677
February 05, 2026	18.65	18.73	18.73	18.89	18.61	4,221
February 04, 2026	18.91	18.69	18.69	19	18.68	15,409
February 03, 2026	18.88	18.91	18.91	18.93	18.85	11,544
February 02, 2026	18.56	18.8	18.8	18.88	18.56	120,446
January 30, 2026	18.55	18.45	18.45	18.63	18.43	16,206
January 29, 2026	18.56	18.54	18.54	18.86	18.54	15,397
January 28, 2026	18.75	18.65	18.65	18.75	18.59	8,583
January 27, 2026	18.73	18.76	18.79	18.82	18.67	9,519
January 26, 2026	18.5	18.63	18.63	18.77	18.5	9,767
January 23, 2026	18.51	18.78	18.78	18.78	18.51	53,436
January 22, 2026	18.96	18.74	18.74	18.96	18.53	14,330
January 21, 2026	18.72	18.62	18.62	18.77	18.53	8,701
January 20, 2026	18.86	18.73	18.73	18.86	18.7	29,645
January 16, 2026	18.86	18.86	18.86	18.9	18.73	8,982
January 15, 2026	18.52	18.86	18.86	18.86	18.34	14,862
January 14, 2026	18.46	18.6	18.6	18.7	18.36	18,600
January 13, 2026	18.4	18.4	18.4	18.75	18.19	46,128
January 12, 2026	18.46	18.46	18.46	18.61	18.31	13,374
January 09, 2026	18.41	18.42	18.42	18.63	18.28	25,522
January 08, 2026	18.4	18.4	18.4	18.59	18.4	11,380
January 07, 2026	18.25	18.41	18.41	18.62	18.25	27,575
January 06, 2026	18.07	18.16	18.16	18.2	18.03	12,101
January 05, 2026	18.26	17.88	17.88	18.26	17.8	16,253
January 02, 2026	17.89	18.2	18.2	18.25	17.76	34,398
December 31, 2025	17.93	17.73	17.73	17.93	17.72	34,883
December 30, 2025	17.85	17.93	17.93	17.93	17.84	17,364
December 29, 2025	17.89	17.84	17.84	17.95	17.8	25,632
December 26, 2025	17.91	17.89	17.89	17.99	17.87	20,489
December 24, 2025	17.85	17.92	17.92	17.92	17.8	3,513
December 23, 2025	17.96	17.86	17.86	18	17.61	19,858
December 22, 2025	18	17.84	17.84	18	17.6	17,369
December 19, 2025	17.74	18	18	18	17.7	47,051
December 18, 2025	18.1	17.81	17.81	18.1	17.8	40,211
December 17, 2025	17.82	18.03	18.03	18.07	17.82	47,463
December 16, 2025	17.79	17.89	17.89	17.92	17.79	23,524
December 15, 2025	17.56	17.79	17.79	17.83	17.55	59,831
December 12, 2025	17.66	17.6	17.6	17.66	17.52	16,443
December 11, 2025	17.75	17.78	17.46	17.79	17.63	33,037
December 10, 2025	17.75	17.75	17.43	17.79	17.65	32,142
December 09, 2025	17.69	17.76	17.44	17.79	17.69	18,399
December 08, 2025	17.7	17.75	17.43	17.86	17.65	45,683
December 05, 2025	17.69	17.74	17.74	17.78	17.65	22,426
December 04, 2025	17.73	17.76	17.76	17.76	17.6	26,479
December 03, 2025	17.65	17.63	17.63	17.69	17.5	16,516
December 02, 2025	17.58	17.61	17.61	17.73	17.4	33,973
December 01, 2025	17.3	17.52	17.52	17.59	17.3	24,424
November 28, 2025	17.23	17.43	17.43	17.58	17.23	16,558
November 26, 2025	17.4	17.47	17.47	17.58	17.36	38,653
November 25, 2025	17.34	17.33	17.33	17.42	17.28	24,677
November 24, 2025	17.53	17.37	17.37	17.53	17.36	20,508

SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE