SCE Trust II TR PFD SECS 5.1% - SCE-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.52	16.57	16.57	16.62	16.41	15,777
November 06, 2025	16.48	16.56	16.56	16.57	16.4	30,938
November 05, 2025	16.29	16.48	16.48	16.5	16.29	27,537
November 04, 2025	16.37	16.31	16.31	16.57	16.25	36,297
November 03, 2025	16.42	16.43	16.43	16.6	16.35	55,619
October 31, 2025	16.47	16.41	16.41	16.54	16.4	35,366
October 30, 2025	16.53	16.55	16.55	16.91	16.53	5,792
October 29, 2025	16.46	16.71	16.71	16.78	16.35	60,398
October 28, 2025	16.38	16.4	16.4	16.43	16.32	29,488
October 27, 2025	16.56	16.47	16.47	16.6	16.35	24,074
October 24, 2025	16.5	16.32	16.32	16.5	16.3	57,716
October 23, 2025	16.4	16.33	16.33	16.44	16.3	19,513
October 22, 2025	16.68	16.3	16.3	16.68	16.28	13,412
October 21, 2025	16.27	16.29	16.29	16.38	16.24	20,474
October 20, 2025	16.25	16.25	16.25	16.45	16.22	58,156
October 17, 2025	16.52	16.22	16.22	16.6	16.16	19,273
October 16, 2025	16.63	16.48	16.48	16.8	16.48	20,558
October 15, 2025	16.71	16.62	16.62	16.74	16.59	16,383
October 14, 2025	16.61	16.62	16.62	16.66	16.53	22,485
October 13, 2025	16.75	16.6	16.6	16.78	16.51	25,043
October 10, 2025	16.65	16.66	16.66	16.74	16.54	23,523
October 09, 2025	16.92	16.68	16.68	16.92	16.52	37,568
October 08, 2025	17	16.95	16.95	17	16.84	22,403
October 07, 2025	17.06	16.91	16.91	17.16	16.85	31,038
October 06, 2025	17.19	17.12	17.12	17.2	17.01	16,135
October 03, 2025	17.2	17.23	17.23	17.23	17.09	19,677
October 02, 2025	17.33	17.28	17.28	17.38	17.26	9,198
October 01, 2025	17.2	17.32	17.32	17.33	17.19	29,756
September 30, 2025	17.45	17.15	17.15	17.6	17.13	55,380
September 29, 2025	17.05	17.42	17.42	17.49	17.05	36,800
September 26, 2025	17.18	17.08	17.08	17.3	17.05	19,881
September 25, 2025	17.3	17.2	17.2	17.3	17.18	13,650
September 24, 2025	17.26	17.3	17.3	17.44	17.26	15,522
September 23, 2025	17.5	17.27	17.27	17.53	17.27	12,806
September 22, 2025	17.55	17.56	17.56	17.62	17.5	19,145
September 19, 2025	17.66	17.5	17.5	17.77	17.5	16,319
September 18, 2025	17.78	17.66	17.66	17.86	17.65	27,562
September 17, 2025	17.8	17.78	17.78	17.85	17.65	25,584
September 16, 2025	17.78	17.75	17.75	17.94	17.75	28,546
September 15, 2025	17.83	17.78	17.78	17.95	17.75	31,707
September 12, 2025	17.82	17.73	17.73	17.82	17.53	23,329
September 11, 2025	17.67	18.02	17.7	18.06	17.67	24,008
September 10, 2025	17.59	17.67	17.36	17.7	17.49	16,368
September 09, 2025	17.48	17.55	17.24	17.6	17.28	43,839
September 08, 2025	17.31	17.44	17.13	17.46	17.26	65,591
September 05, 2025	17.07	17.21	17.21	17.23	17.01	55,258
September 04, 2025	17	17.02	17.02	17.16	17	315,283
September 03, 2025	17.11	17.02	17.02	17.16	17	57,761
September 02, 2025	17.1	17.04	17.04	17.1	16.92	52,490
August 29, 2025	17.38	16.91	16.91	17.38	16.89	31,610
August 28, 2025	17.05	17.06	17.06	17.2	17	53,708
August 27, 2025	17.36	17.13	17.13	17.6	17.12	21,003
August 26, 2025	17.57	17.37	17.37	17.79	17.23	18,216
August 25, 2025	17.63	17.36	17.36	17.91	17.35	20,848
August 22, 2025	17.43	17.74	17.74	17.8	17.43	20,663
August 21, 2025	17.32	17.58	17.58	17.6	17.31	31,133
August 20, 2025	17.38	17.44	17.44	17.5	17.35	16,632
August 19, 2025	17.32	17.37	17.37	17.44	17.19	11,590
August 18, 2025	17.32	17.21	17.21	17.55	17.1	12,604
August 15, 2025	17.44	17.31	17.31	17.44	17.3	6,084

SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE