SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SCE Trust II TR PFD SECS 5.1% (SCE-PG) 10 years ago, it would be worth $1,139.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.11, while $1000 invested 1 year ago would be worth $1,020.81. This corresponds to total returns of 13.93%, -7.09%, 2.08%, respectively, with annualized returns of 1.31%, -1.46%, 2.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.12 | 17.17 | 17.17 | 17.19 | 17.11 | 9,538 |
| August 20, 2026 | 17.2 | 17.12 | 17.12 | 17.23 | 16.9 | 29,558 |
| August 19, 2026 | 17.01 | 17.18 | 17.18 | 17.25 | 17.01 | 24,200 |
| August 18, 2026 | 17.14 | 17 | 17 | 17.2 | 16.79 | 10,443 |
| August 17, 2026 | 17.3 | 17.17 | 17.17 | 17.3 | 17.11 | 12,441 |
| August 14, 2026 | 17.2 | 17.23 | 17.23 | 17.29 | 17.1 | 7,225 |
| August 13, 2026 | 17 | 17.16 | 17.16 | 17.2 | 16.95 | 10,386 |
| August 12, 2026 | 16.92 | 16.99 | 16.99 | 16.99 | 16.75 | 7,204 |
| August 11, 2026 | 16.75 | 16.92 | 16.92 | 16.92 | 16.75 | 5,051 |
| August 10, 2026 | 16.9 | 16.83 | 16.83 | 17.06 | 16.81 | 15,309 |
| August 07, 2026 | 17 | 16.96 | 16.96 | 17.11 | 16.94 | 5,414 |
| August 06, 2026 | 17.02 | 17.06 | 17.06 | 17.19 | 17 | 8,060 |
| August 05, 2026 | 17.23 | 17.03 | 17.03 | 17.3 | 17 | 22,440 |
| August 04, 2026 | 17.38 | 17.36 | 17.36 | 17.46 | 17.21 | 11,872 |
| August 03, 2026 | 17.4 | 17.31 | 17.31 | 17.45 | 17.28 | 14,918 |
| July 31, 2026 | 17.19 | 17.46 | 17.46 | 17.49 | 17.19 | 26,896 |
| July 30, 2026 | 16.96 | 17.19 | 17.19 | 17.32 | 16.96 | 24,830 |
| July 29, 2026 | 17 | 17.12 | 17.12 | 17.25 | 16.93 | 22,548 |
| July 28, 2026 | 17 | 17 | 17 | 17.04 | 16.85 | 17,866 |
| July 27, 2026 | 17 | 17 | 17 | 17.1 | 17 | 16,361 |
| July 24, 2026 | 16.82 | 17 | 17 | 17.09 | 16.82 | 7,627 |
| July 23, 2026 | 16.92 | 16.89 | 16.89 | 16.96 | 16.86 | 26,718 |
| July 22, 2026 | 17.02 | 17.04 | 17.04 | 17.15 | 17 | 17,267 |
| July 21, 2026 | 17.03 | 17.1 | 17.1 | 17.24 | 17 | 13,206 |
| July 20, 2026 | 17.15 | 17.13 | 17.13 | 17.24 | 17.11 | 25,268 |
| July 17, 2026 | 17.07 | 17.14 | 17.14 | 17.25 | 17.05 | 9,115 |
| July 16, 2026 | 17.25 | 17.02 | 17.02 | 17.25 | 16.97 | 12,594 |
| July 15, 2026 | 16.89 | 17.12 | 17.12 | 17.12 | 16.83 | 14,575 |
| July 14, 2026 | 16.83 | 16.95 | 16.95 | 17.11 | 16.83 | 7,592 |
| July 13, 2026 | 16.93 | 16.91 | 16.91 | 16.95 | 16.83 | 10,008 |
| July 10, 2026 | 17.1 | 16.96 | 16.96 | 17.2 | 16.91 | 16,707 |
| July 09, 2026 | 17.05 | 17.09 | 17.09 | 17.31 | 17.01 | 23,382 |
| July 08, 2026 | 17.1 | 17.09 | 17.09 | 17.1 | 16.92 | 33,563 |
| July 07, 2026 | 16.99 | 17.09 | 17.09 | 17.3 | 16.99 | 20,281 |
| July 06, 2026 | 17 | 17.15 | 17.15 | 17.19 | 17 | 8,738 |
| July 02, 2026 | 16.91 | 17.06 | 17.06 | 17.06 | 16.9 | 18,137 |
| July 01, 2026 | 16.83 | 16.93 | 16.93 | 17.06 | 16.83 | 48,599 |
| June 30, 2026 | 16.78 | 16.78 | 16.78 | 16.95 | 16.67 | 249,256 |
| June 29, 2026 | 16.82 | 16.82 | 16.82 | 16.94 | 16.7 | 43,269 |
| June 26, 2026 | 16.62 | 16.7 | 16.7 | 16.88 | 16.62 | 18,071 |
| June 25, 2026 | 17.14 | 16.7 | 16.7 | 17.14 | 16.61 | 44,907 |
| June 24, 2026 | 17.12 | 16.93 | 16.93 | 17.39 | 16.81 | 43,821 |
| June 23, 2026 | 17.14 | 17.19 | 17.19 | 17.36 | 17 | 30,290 |
| June 22, 2026 | 17.3 | 17.15 | 17.15 | 17.44 | 17 | 17,097 |
| June 18, 2026 | 17.35 | 17.32 | 17.32 | 17.41 | 17.28 | 5,033 |
| June 17, 2026 | 17.39 | 17.3 | 17.3 | 17.39 | 17.3 | 2,807 |
| June 16, 2026 | 17.48 | 17.32 | 17.32 | 17.51 | 17.2 | 15,418 |
| June 15, 2026 | 17.54 | 17.48 | 17.48 | 17.54 | 17.2 | 13,205 |
| June 12, 2026 | 17.4 | 17.32 | 17.32 | 17.49 | 17.2 | 8,544 |
| June 11, 2026 | 17.65 | 17.61 | 17.61 | 17.65 | 17.53 | 9,180 |
| June 10, 2026 | 17.43 | 17.54 | 17.54 | 17.58 | 17.43 | 6,012 |
| June 09, 2026 | 17.54 | 17.49 | 17.49 | 17.6 | 17.32 | 19,764 |
| June 08, 2026 | 17.4 | 17.49 | 17.49 | 17.53 | 17.35 | 9,982 |
| June 05, 2026 | 17.26 | 17.34 | 17.34 | 17.44 | 17.26 | 14,601 |
| June 04, 2026 | 17.42 | 17.28 | 17.28 | 17.42 | 17.28 | 22,285 |
| June 03, 2026 | 17.55 | 17.19 | 17.19 | 17.59 | 17.19 | 39,764 |
| June 02, 2026 | 17.84 | 17.6 | 17.6 | 17.84 | 17.55 | 18,551 |
| June 01, 2026 | 17.55 | 17.55 | 17.55 | 17.76 | 17.55 | 18,214 |
| May 29, 2026 | 17.7 | 17.5 | 17.5 | 17.95 | 17.5 | 37,469 |
| May 28, 2026 | 17.75 | 17.74 | 17.74 | 17.96 | 17.7 | 35,776 |