SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE

Currency In USD

AD

SCE-PG Historical Return

If you invested $1000 in SCE Trust II TR PFD SECS 5.1% (SCE-PG) 10 years ago, it would be worth $1,099.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.24, while $1000 invested 1 year ago would be worth $1,094.9. This corresponds to total returns of 9.99%, -7.68%, 9.49%, respectively, with annualized returns of 0.96%, -1.58%, 9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCE-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.116.9616.9617.216.9116,707
July 09, 202617.0517.0917.0917.3117.0123,382
July 08, 202617.117.0917.0917.116.9233,563
July 07, 202616.9917.0917.0917.316.9920,281
July 06, 20261717.1517.1517.19178,738
July 02, 202616.9117.0617.0617.0616.918,137
July 01, 202616.8316.9316.9317.0616.8348,599
June 30, 202616.7816.7816.7816.9516.67249,256
June 29, 202616.8216.8216.8216.9416.743,269
June 26, 202616.6216.716.716.8816.6218,071
June 25, 202617.1416.716.717.1416.6144,907
June 24, 202617.1216.9316.9317.3916.8143,821
June 23, 202617.1417.1917.1917.361730,290
June 22, 202617.317.1517.1517.441717,097
June 18, 202617.3517.3217.3217.4117.285,033
June 17, 202617.3917.317.317.3917.32,807
June 16, 202617.4817.3217.3217.5117.215,418
June 15, 202617.5417.4817.4817.5417.213,205
June 12, 202617.417.3217.3217.4917.28,544
June 11, 202617.6517.6117.6117.6517.539,180
June 10, 202617.4317.5417.5417.5817.436,012
June 09, 202617.5417.4917.4917.617.3219,764
June 08, 202617.417.4917.4917.5317.359,982
June 05, 202617.2617.3417.3417.4417.2614,601
June 04, 202617.4217.2817.2817.4217.2822,285
June 03, 202617.5517.1917.1917.5917.1939,764
June 02, 202617.8417.617.617.8417.5518,551
June 01, 202617.5517.5517.5517.7617.5518,214
May 29, 202617.717.517.517.9517.537,469
May 28, 202617.7517.7417.7417.9617.735,776
May 27, 202617.9317.717.717.9317.710,261
May 26, 202617.7917.7317.7317.8317.7245,538
May 22, 202617.6517.7217.7217.9517.658,096
May 21, 202617.7417.7617.7617.8417.5627,420
May 20, 202617.8617.8617.861817.8515,500
May 19, 202618.1317.8317.8318.1317.8333,769
May 18, 202618.3318.0818.0818.3318.0814,027
May 15, 202618.3218.2518.2518.4818.214,273
May 14, 202618.4218.518.518.6718.426,990
May 13, 202618.6818.5818.5818.7418.5325,506
May 12, 202618.7518.7418.7418.7918.619,336
May 11, 202618.618.7718.7718.7818.568,217
May 08, 202618.6118.7318.7318.7518.613,466
May 07, 202618.618.718.718.718.5510,028
May 06, 202618.4918.6418.6418.6418.499,009
May 05, 202618.4218.4918.4918.618.3111,496
May 04, 202618.7418.5418.5418.7418.546,974
May 01, 202618.718.6718.6718.7918.463,756
April 30, 202618.5118.5918.5918.5918.215,782
April 29, 202618.5518.3818.3818.7518.387,277
April 28, 202618.6318.6318.6318.718.576,399
April 27, 202618.8318.7118.7118.8318.6712,403
April 24, 202618.9918.8918.8918.9918.796,359
April 23, 202618.8518.8318.8318.9318.668,625
April 22, 202618.6718.8518.8518.8518.5510,577
April 21, 202618.8218.7518.7518.9918.753,578
April 20, 202618.8818.7518.7518.8818.757,801
April 17, 20261918.7518.751918.756,114
April 16, 20261918.918.91918.7515,695
April 15, 202618.7518.7818.7818.9918.756,308
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved