SCE Trust II TR PFD SECS 5.1% - SCE-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.73	17.76	17.76	17.76	17.6	26,479
December 03, 2025	17.65	17.63	17.63	17.69	17.5	16,516
December 02, 2025	17.58	17.61	17.61	17.73	17.4	33,973
December 01, 2025	17.3	17.52	17.52	17.59	17.3	24,424
November 28, 2025	17.23	17.43	17.43	17.58	17.23	16,558
November 26, 2025	17.4	17.47	17.47	17.58	17.36	38,653
November 25, 2025	17.34	17.33	17.33	17.42	17.28	24,677
November 24, 2025	17.53	17.37	17.37	17.53	17.36	20,508
November 21, 2025	17.32	17.43	17.43	17.5	17.25	43,732
November 20, 2025	17.11	17.23	17.23	17.43	17.08	49,016
November 19, 2025	16.96	17.01	17.01	17.17	16.96	17,441
November 18, 2025	16.81	16.81	16.81	16.88	16.74	17,949
November 17, 2025	16.76	16.81	16.81	16.88	16.59	27,481
November 14, 2025	16.75	16.67	16.67	16.77	16.61	6,738
November 13, 2025	16.64	16.6	16.6	16.87	16.58	21,892
November 12, 2025	17	16.74	16.74	17	16.6	16,594
November 11, 2025	16.75	16.99	16.99	16.99	16.73	15,468
November 10, 2025	16.58	16.73	16.73	16.81	16.57	18,104
November 07, 2025	16.52	16.57	16.57	16.62	16.41	15,777
November 06, 2025	16.48	16.56	16.56	16.57	16.4	30,938
November 05, 2025	16.29	16.48	16.48	16.5	16.29	27,537
November 04, 2025	16.37	16.31	16.31	16.57	16.25	36,297
November 03, 2025	16.42	16.43	16.43	16.6	16.35	55,619
October 31, 2025	16.47	16.41	16.41	16.54	16.4	35,366
October 30, 2025	16.53	16.55	16.55	16.91	16.53	5,792
October 29, 2025	16.46	16.71	16.71	16.78	16.35	60,398
October 28, 2025	16.38	16.4	16.4	16.43	16.32	29,488
October 27, 2025	16.56	16.47	16.47	16.6	16.35	24,074
October 24, 2025	16.5	16.32	16.32	16.5	16.3	57,716
October 23, 2025	16.4	16.33	16.33	16.44	16.3	19,513
October 22, 2025	16.68	16.3	16.3	16.68	16.28	13,412
October 21, 2025	16.27	16.29	16.29	16.38	16.24	20,474
October 20, 2025	16.25	16.25	16.25	16.45	16.22	58,156
October 17, 2025	16.52	16.22	16.22	16.6	16.16	19,273
October 16, 2025	16.63	16.48	16.48	16.8	16.48	20,558
October 15, 2025	16.71	16.62	16.62	16.74	16.59	16,383
October 14, 2025	16.61	16.62	16.62	16.66	16.53	22,485
October 13, 2025	16.75	16.6	16.6	16.78	16.51	25,043
October 10, 2025	16.65	16.66	16.66	16.74	16.54	23,523
October 09, 2025	16.92	16.68	16.68	16.92	16.52	37,568
October 08, 2025	17	16.95	16.95	17	16.84	22,403
October 07, 2025	17.06	16.91	16.91	17.16	16.85	31,038
October 06, 2025	17.19	17.12	17.12	17.2	17.01	16,135
October 03, 2025	17.2	17.23	17.23	17.23	17.09	19,677
October 02, 2025	17.33	17.28	17.28	17.38	17.26	9,198
October 01, 2025	17.2	17.32	17.32	17.33	17.19	29,756
September 30, 2025	17.45	17.15	17.15	17.6	17.13	55,380
September 29, 2025	17.05	17.42	17.42	17.49	17.05	36,800
September 26, 2025	17.18	17.08	17.08	17.3	17.05	19,881
September 25, 2025	17.3	17.2	17.2	17.3	17.18	13,650
September 24, 2025	17.26	17.3	17.3	17.44	17.26	15,522
September 23, 2025	17.5	17.27	17.27	17.53	17.27	12,806
September 22, 2025	17.55	17.56	17.56	17.62	17.5	19,145
September 19, 2025	17.66	17.5	17.5	17.77	17.5	16,319
September 18, 2025	17.78	17.66	17.66	17.86	17.65	27,562
September 17, 2025	17.8	17.78	17.78	17.85	17.65	25,584
September 16, 2025	17.78	17.75	17.75	17.94	17.75	28,546
September 15, 2025	17.83	17.78	17.78	17.95	17.75	31,707
September 12, 2025	17.82	17.73	17.73	17.82	17.53	23,329
September 11, 2025	17.67	18.02	17.7	18.06	17.67	24,008

SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE