SCE Trust II TR PFD SECS 5.1% (SCE-PG) NYSE

17.60

+0.05(+0.28%)

Updated at June 02 04:00PM

Currency In USD

SCE-PG Historical Return

If you invested $1000 in SCE Trust II TR PFD SECS 5.1% (SCE-PG) 10 years ago, it would be worth $1,181.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.97, while $1000 invested 1 year ago would be worth $1,108.31. This corresponds to total returns of 18.12%, -3.4%, 10.83%, respectively, with annualized returns of 1.68%, -0.69%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCE-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.84	17.6	17.6	17.84	17.55	18,551
June 01, 2026	17.55	17.55	17.55	17.76	17.55	18,214
May 29, 2026	17.7	17.5	17.5	17.95	17.5	37,469
May 28, 2026	17.75	17.74	17.74	17.96	17.7	35,776
May 27, 2026	17.93	17.7	17.7	17.93	17.7	10,261
May 26, 2026	17.79	17.73	17.73	17.83	17.72	45,538
May 22, 2026	17.65	17.72	17.72	17.95	17.65	8,096
May 21, 2026	17.74	17.76	17.76	17.84	17.56	27,420
May 20, 2026	17.86	17.86	17.86	18	17.85	15,500
May 19, 2026	18.13	17.83	17.83	18.13	17.83	33,769
May 18, 2026	18.33	18.08	18.08	18.33	18.08	14,027
May 15, 2026	18.32	18.25	18.25	18.48	18.2	14,273
May 14, 2026	18.42	18.5	18.5	18.67	18.42	6,990
May 13, 2026	18.68	18.58	18.58	18.74	18.53	25,506
May 12, 2026	18.75	18.74	18.74	18.79	18.61	9,336
May 11, 2026	18.6	18.77	18.77	18.78	18.56	8,217
May 08, 2026	18.61	18.73	18.73	18.75	18.61	3,466
May 07, 2026	18.6	18.7	18.7	18.7	18.55	10,028
May 06, 2026	18.49	18.64	18.64	18.64	18.49	9,009
May 05, 2026	18.42	18.49	18.49	18.6	18.31	11,496
May 04, 2026	18.74	18.54	18.54	18.74	18.54	6,974
May 01, 2026	18.7	18.67	18.67	18.79	18.46	3,756
April 30, 2026	18.51	18.59	18.59	18.59	18.21	5,782
April 29, 2026	18.55	18.38	18.38	18.75	18.38	7,277
April 28, 2026	18.63	18.63	18.63	18.7	18.57	6,399
April 27, 2026	18.83	18.71	18.71	18.83	18.67	12,403
April 24, 2026	18.99	18.89	18.89	18.99	18.79	6,359
April 23, 2026	18.85	18.83	18.83	18.93	18.66	8,625
April 22, 2026	18.67	18.85	18.85	18.85	18.55	10,577
April 21, 2026	18.82	18.75	18.75	18.99	18.75	3,578
April 20, 2026	18.88	18.75	18.75	18.88	18.75	7,801
April 17, 2026	19	18.75	18.75	19	18.75	6,114
April 16, 2026	19	18.9	18.9	19	18.75	15,695
April 15, 2026	18.75	18.78	18.78	18.99	18.75	6,308
April 14, 2026	18.75	18.85	18.85	18.88	18.22	9,456
April 13, 2026	18.9	18.71	18.71	18.9	18.37	3,773
April 10, 2026	18.75	18.58	18.58	18.75	18.56	4,281
April 09, 2026	18.33	18.46	18.46	18.55	18.2	6,437
April 08, 2026	18.33	18.48	18.48	18.48	17.9	8,584
April 07, 2026	18.25	18.18	18.18	18.5	18.09	5,974
April 06, 2026	18.32	18.21	18.21	18.6	18.21	2,997
April 02, 2026	17.85	17.95	17.95	18.28	17.83	9,807
April 01, 2026	17.6	17.82	17.82	18.15	17.6	13,134
March 31, 2026	18.29	17.57	17.57	18.29	17.28	50,147
March 30, 2026	17.94	18.02	18.01	19	17.94	13,242
March 27, 2026	18.03	17.91	17.91	18.24	17.91	14,249
March 26, 2026	18.33	18	18	18.33	18	9,157
March 25, 2026	18.39	18.42	18.42	18.85	18.25	9,242
March 24, 2026	18.28	18.39	18.39	18.48	18	12,124
March 23, 2026	18.4	18.26	18.26	18.8	18.12	19,485
March 20, 2026	18.53	18.3	18.3	18.57	18.27	26,446
March 19, 2026	18.55	18.53	18.48	18.64	18.41	7,763
March 18, 2026	18.5	18.61	18.61	18.97	18.5	21,042
March 17, 2026	18.7	18.9	18.9	18.95	18.63	67,066
March 16, 2026	18.84	18.61	18.61	18.94	18.44	22,295
March 13, 2026	18.89	18.69	18.69	18.89	18.6	37,688
March 12, 2026	18.18	18.93	18.61	18.95	18.18	14,919
March 11, 2026	18.54	18.7	18.39	18.89	18.54	8,578
March 10, 2026	18.65	18.74	18.42	18.88	18.58	13,283
March 09, 2026	18.52	18.53	18.22	18.65	18.36	14,601