SCE Trust III (SCE-PH) NYSE

Currency In USD

AD

SCE-PH Historical Return

If you invested $1000 in SCE Trust III (SCE-PH) 10 years ago, it would be worth $1,431.55 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,242.54. This corresponds to total returns of 43.15%, 24.25%, respectively, with annualized returns of 3.65%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCE-PH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 27, 202425.4125.4125.4125.4225.4113,574
November 26, 202425.4125.4125.4125.4225.4117,430
November 25, 202425.4125.4125.4125.4225.4148,013
November 22, 202425.425.425.425.4225.420,339
November 21, 202425.3925.3925.3925.425.38192,293
November 20, 202425.3825.3825.3825.3825.3837,806
November 19, 202425.3725.3825.3825.3925.371.84M
November 18, 202425.3825.3725.3725.3825.37135,462
November 15, 202425.3725.3825.3825.3925.3713,962
November 14, 202425.3625.3625.3625.3725.34409,379
November 13, 202425.3625.3525.3525.3725.3520,322
November 12, 202425.3625.3525.3525.3725.3513,390
November 11, 202425.3525.3625.3625.3725.3521,827
November 08, 202425.3425.3625.3625.3625.3425,287
November 07, 202425.3325.3325.3325.3425.3349,603
November 06, 202425.3225.3325.3325.3325.32412,630
November 05, 202425.3325.3325.3325.3325.3221,838
November 04, 202425.3425.3325.3325.3425.3132,775
November 01, 202425.325.3125.3125.3325.387,915
October 31, 202425.2925.3325.3325.3325.28212,850
October 30, 202425.2625.3125.3125.3125.2623,507
October 29, 202425.2625.2925.2925.2925.2413,971
October 28, 202425.2225.2925.2925.2925.2220,283
October 25, 202425.2725.2525.2525.2725.228,739
October 24, 202425.2425.2725.2725.2725.2411,432
October 23, 202425.2525.2725.2725.2725.241,921
October 22, 202425.225.2725.2725.2725.1857,273
October 21, 202425.2125.2325.2325.2425.1924,557
October 18, 202425.225.2525.2525.2525.198,845
October 17, 202425.1825.2325.2325.2325.177,886
October 16, 202425.1725.1925.1925.1925.1513,629
October 15, 202425.1725.1725.1725.1825.1428,298
October 14, 202425.1525.1725.1725.1725.1410,799
October 11, 202425.1225.1525.1525.1625.1132,401
October 10, 202425.1425.1525.1525.1525.135,770
October 09, 202425.1425.1525.1525.1525.0933,647
October 08, 202425.125.1425.1425.1425.0715,514
October 07, 202425.1325.1125.1125.1525.0757,789
October 04, 202425.1525.1525.1525.1725.1323,449
October 03, 202425.1225.1725.1725.1725.1217,064
October 02, 202425.0825.1425.1425.1625.0655,800
October 01, 202425.0425.0825.0825.0825.0246,486
September 30, 202425.0624.9824.9826.8524.96123,274
September 27, 202425.0725.0825.0825.1125.0516,814
September 26, 202425.0725.0925.0925.1225.0525,161
September 25, 202425.0825.1125.1125.1425.0617,498
September 24, 202425.1225.1225.1225.1225.0730,985
September 23, 202425.1125.1225.1225.1425.136,113
September 20, 202425.0625.1225.1225.1225.0617,301
September 19, 202425.1425.0925.0925.1425.0840,796
September 18, 202425.1125.1225.1225.1225.0545,301
September 17, 202425.1325.1125.1125.1325.0833,982
September 16, 202425.0825.1225.1225.1225.0549,609
September 13, 202425.0525.0825.0825.0825.0244,276
September 12, 202425.6125.5725.0225.6225.46121,388
September 11, 202425.5525.5825.0325.6125.4815,041
September 10, 202425.6125.5124.9625.6125.521,069
September 09, 202425.5625.5925.0425.5925.5317,660
September 06, 202425.5625.5925.0425.5925.5416,873
September 05, 202425.4925.5725.0225.5725.4913,241
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved