25.41
-0.0036(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 27, 2024 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 13,574 |
| November 26, 2024 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 17,430 |
| November 25, 2024 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 48,013 |
| November 22, 2024 | 25.4 | 25.4 | 25.4 | 25.42 | 25.4 | 20,339 |
| November 21, 2024 | 25.39 | 25.39 | 25.39 | 25.4 | 25.38 | 192,293 |
| November 20, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 37,806 |
| November 19, 2024 | 25.37 | 25.38 | 25.38 | 25.39 | 25.37 | 1.84M |
| November 18, 2024 | 25.38 | 25.37 | 25.37 | 25.38 | 25.37 | 135,462 |
| November 15, 2024 | 25.37 | 25.38 | 25.38 | 25.39 | 25.37 | 13,962 |
| November 14, 2024 | 25.36 | 25.36 | 25.36 | 25.37 | 25.34 | 409,379 |
| November 13, 2024 | 25.36 | 25.35 | 25.35 | 25.37 | 25.35 | 20,322 |
| November 12, 2024 | 25.36 | 25.35 | 25.35 | 25.37 | 25.35 | 13,390 |
| November 11, 2024 | 25.35 | 25.36 | 25.36 | 25.37 | 25.35 | 21,827 |
| November 08, 2024 | 25.34 | 25.36 | 25.36 | 25.36 | 25.34 | 25,287 |
| November 07, 2024 | 25.33 | 25.33 | 25.33 | 25.34 | 25.33 | 49,603 |
| November 06, 2024 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 412,630 |
| November 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | 21,838 |
| November 04, 2024 | 25.34 | 25.33 | 25.33 | 25.34 | 25.31 | 32,775 |
| November 01, 2024 | 25.3 | 25.31 | 25.31 | 25.33 | 25.3 | 87,915 |
| October 31, 2024 | 25.29 | 25.33 | 25.33 | 25.33 | 25.28 | 212,850 |
| October 30, 2024 | 25.26 | 25.31 | 25.31 | 25.31 | 25.26 | 23,507 |
| October 29, 2024 | 25.26 | 25.29 | 25.29 | 25.29 | 25.24 | 13,971 |
| October 28, 2024 | 25.22 | 25.29 | 25.29 | 25.29 | 25.22 | 20,283 |
| October 25, 2024 | 25.27 | 25.25 | 25.25 | 25.27 | 25.22 | 8,739 |
| October 24, 2024 | 25.24 | 25.27 | 25.27 | 25.27 | 25.24 | 11,432 |
| October 23, 2024 | 25.25 | 25.27 | 25.27 | 25.27 | 25.24 | 1,921 |
| October 22, 2024 | 25.2 | 25.27 | 25.27 | 25.27 | 25.18 | 57,273 |
| October 21, 2024 | 25.21 | 25.23 | 25.23 | 25.24 | 25.19 | 24,557 |
| October 18, 2024 | 25.2 | 25.25 | 25.25 | 25.25 | 25.19 | 8,845 |
| October 17, 2024 | 25.18 | 25.23 | 25.23 | 25.23 | 25.17 | 7,886 |
| October 16, 2024 | 25.17 | 25.19 | 25.19 | 25.19 | 25.15 | 13,629 |
| October 15, 2024 | 25.17 | 25.17 | 25.17 | 25.18 | 25.14 | 28,298 |
| October 14, 2024 | 25.15 | 25.17 | 25.17 | 25.17 | 25.14 | 10,799 |
| October 11, 2024 | 25.12 | 25.15 | 25.15 | 25.16 | 25.11 | 32,401 |
| October 10, 2024 | 25.14 | 25.15 | 25.15 | 25.15 | 25.13 | 5,770 |
| October 09, 2024 | 25.14 | 25.15 | 25.15 | 25.15 | 25.09 | 33,647 |
| October 08, 2024 | 25.1 | 25.14 | 25.14 | 25.14 | 25.07 | 15,514 |
| October 07, 2024 | 25.13 | 25.11 | 25.11 | 25.15 | 25.07 | 57,789 |
| October 04, 2024 | 25.15 | 25.15 | 25.15 | 25.17 | 25.13 | 23,449 |
| October 03, 2024 | 25.12 | 25.17 | 25.17 | 25.17 | 25.12 | 17,064 |
| October 02, 2024 | 25.08 | 25.14 | 25.14 | 25.16 | 25.06 | 55,800 |
| October 01, 2024 | 25.04 | 25.08 | 25.08 | 25.08 | 25.02 | 46,486 |
| September 30, 2024 | 25.06 | 24.98 | 24.98 | 26.85 | 24.96 | 123,274 |
| September 27, 2024 | 25.07 | 25.08 | 25.08 | 25.11 | 25.05 | 16,814 |
| September 26, 2024 | 25.07 | 25.09 | 25.09 | 25.12 | 25.05 | 25,161 |
| September 25, 2024 | 25.08 | 25.11 | 25.11 | 25.14 | 25.06 | 17,498 |
| September 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.07 | 30,985 |
| September 23, 2024 | 25.11 | 25.12 | 25.12 | 25.14 | 25.1 | 36,113 |
| September 20, 2024 | 25.06 | 25.12 | 25.12 | 25.12 | 25.06 | 17,301 |
| September 19, 2024 | 25.14 | 25.09 | 25.09 | 25.14 | 25.08 | 40,796 |
| September 18, 2024 | 25.11 | 25.12 | 25.12 | 25.12 | 25.05 | 45,301 |
| September 17, 2024 | 25.13 | 25.11 | 25.11 | 25.13 | 25.08 | 33,982 |
| September 16, 2024 | 25.08 | 25.12 | 25.12 | 25.12 | 25.05 | 49,609 |
| September 13, 2024 | 25.05 | 25.08 | 25.08 | 25.08 | 25.02 | 44,276 |
| September 12, 2024 | 25.61 | 25.57 | 25.02 | 25.62 | 25.46 | 121,388 |
| September 11, 2024 | 25.55 | 25.58 | 25.03 | 25.61 | 25.48 | 15,041 |
| September 10, 2024 | 25.61 | 25.51 | 24.96 | 25.61 | 25.5 | 21,069 |
| September 09, 2024 | 25.56 | 25.59 | 25.04 | 25.59 | 25.53 | 17,660 |
| September 06, 2024 | 25.56 | 25.59 | 25.04 | 25.59 | 25.54 | 16,873 |
| September 05, 2024 | 25.49 | 25.57 | 25.02 | 25.57 | 25.49 | 13,241 |