25.43
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.47 | 25.43 | 25.43 | 25.47 | 25.43 | 21,638 |
| December 03, 2025 | 25.42 | 25.42 | 25.42 | 25.47 | 25.42 | 22,583 |
| December 02, 2025 | 25.42 | 25.42 | 25.42 | 25.43 | 25.42 | 42,759 |
| December 01, 2025 | 25.43 | 25.42 | 25.42 | 25.43 | 25.42 | 58,656 |
| November 28, 2025 | 25.41 | 25.42 | 25.42 | 25.43 | 25.41 | 42,151 |
| November 26, 2025 | 25.42 | 25.41 | 25.41 | 25.42 | 25.41 | 89,186 |
| November 25, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 63,281 |
| November 24, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 88,461 |
| November 21, 2025 | 25.4 | 25.4 | 25.4 | 25.43 | 25.39 | 51,222 |
| November 20, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.38 | 103,421 |
| November 19, 2025 | 25.36 | 25.39 | 25.39 | 25.41 | 25.36 | 521,695 |
| November 18, 2025 | 24.32 | 24.49 | 24.49 | 24.54 | 24.32 | 33,080 |
| November 17, 2025 | 24.34 | 24.31 | 24.31 | 24.35 | 24.17 | 15,227 |
| November 14, 2025 | 24.1 | 24.25 | 24.25 | 24.33 | 24.1 | 5,963 |
| November 13, 2025 | 24.2 | 24.12 | 24.12 | 24.2 | 24.07 | 8,137 |
| November 12, 2025 | 24.15 | 24.14 | 24.14 | 24.19 | 24.04 | 7,001 |
| November 11, 2025 | 23.91 | 24.05 | 24.05 | 24.05 | 23.91 | 4,540 |
| November 10, 2025 | 23.88 | 23.95 | 23.95 | 23.95 | 23.86 | 10,441 |
| November 07, 2025 | 23.85 | 23.95 | 23.95 | 23.95 | 23.79 | 8,285 |
| November 06, 2025 | 23.78 | 23.91 | 23.91 | 23.99 | 23.76 | 7,596 |
| November 05, 2025 | 23.63 | 23.85 | 23.85 | 23.89 | 23.63 | 8,107 |
| November 04, 2025 | 23.9 | 23.75 | 23.75 | 23.9 | 23.64 | 5,360 |
| November 03, 2025 | 23.7 | 23.82 | 23.82 | 23.82 | 23.64 | 4,242 |
| October 31, 2025 | 23.89 | 23.75 | 23.75 | 24.08 | 23.63 | 38,254 |
| October 30, 2025 | 24.09 | 23.95 | 23.95 | 24.09 | 23.9 | 9,264 |
| October 29, 2025 | 24 | 24.1 | 24.1 | 24.25 | 24 | 30,142 |
| October 28, 2025 | 23.88 | 24.06 | 24.06 | 24.09 | 23.88 | 20,853 |
| October 27, 2025 | 23.81 | 23.91 | 23.91 | 23.96 | 23.81 | 13,078 |
| October 24, 2025 | 23.85 | 23.81 | 23.81 | 23.85 | 23.79 | 1,694 |
| October 23, 2025 | 23.72 | 23.85 | 23.85 | 23.9 | 23.59 | 16,148 |
| October 22, 2025 | 23.85 | 23.65 | 23.65 | 23.85 | 23.6 | 10,368 |
| October 21, 2025 | 23.8 | 23.8 | 23.8 | 23.86 | 23.75 | 4,932 |
| October 20, 2025 | 23.74 | 23.81 | 23.81 | 23.81 | 23.68 | 30,632 |
| October 17, 2025 | 23.81 | 23.75 | 23.75 | 23.9 | 23.7 | 10,933 |
| October 16, 2025 | 23.74 | 23.73 | 23.73 | 23.9 | 23.7 | 22,327 |
| October 15, 2025 | 23.75 | 23.73 | 23.73 | 23.75 | 23.56 | 35,985 |
| October 14, 2025 | 23.44 | 23.5 | 23.5 | 23.51 | 23.38 | 15,302 |
| October 13, 2025 | 23.59 | 23.41 | 23.41 | 23.59 | 23.36 | 7,112 |
| October 10, 2025 | 23.79 | 23.59 | 23.59 | 23.79 | 23.48 | 7,857 |
| October 09, 2025 | 23.62 | 23.92 | 23.92 | 23.92 | 23.54 | 22,379 |
| October 08, 2025 | 23.5 | 23.65 | 23.65 | 23.68 | 23.45 | 312,508 |
| October 07, 2025 | 23.42 | 23.5 | 23.5 | 23.59 | 23.34 | 13,058 |
| October 06, 2025 | 23.41 | 23.49 | 23.49 | 23.49 | 23.3 | 18,097 |
| October 03, 2025 | 23.5 | 23.5 | 23.5 | 23.51 | 23.35 | 12,565 |
| October 02, 2025 | 23.42 | 23.44 | 23.44 | 23.47 | 23.4 | 5,973 |
| October 01, 2025 | 23.38 | 23.5 | 23.5 | 23.65 | 23.33 | 165,153 |
| September 30, 2025 | 23.88 | 23.39 | 23.39 | 23.88 | 23.39 | 348,878 |
| September 29, 2025 | 23.63 | 23.64 | 23.64 | 23.66 | 23.55 | 34,597 |
| September 26, 2025 | 23.55 | 23.58 | 23.58 | 23.62 | 23.47 | 9,301 |
| September 25, 2025 | 23.59 | 23.57 | 23.57 | 23.68 | 23.36 | 11,564 |
| September 24, 2025 | 23.5 | 23.59 | 23.59 | 23.7 | 23.45 | 34,947 |
| September 23, 2025 | 23.5 | 23.58 | 23.58 | 23.62 | 23.42 | 54,994 |
| September 22, 2025 | 23.38 | 23.45 | 23.45 | 23.49 | 23.38 | 44,287 |
| September 19, 2025 | 23.42 | 23.41 | 23.41 | 23.46 | 23.36 | 29,383 |
| September 18, 2025 | 23.48 | 23.45 | 23.45 | 23.58 | 23.42 | 58,364 |
| September 17, 2025 | 23.6 | 23.52 | 23.52 | 23.61 | 23.45 | 64,370 |
| September 16, 2025 | 23.68 | 23.6 | 23.6 | 23.72 | 23.58 | 51,120 |
| September 15, 2025 | 23.88 | 23.7 | 23.7 | 24.05 | 23.69 | 47,884 |
| September 12, 2025 | 23.69 | 23.83 | 23.83 | 23.83 | 23.62 | 31,658 |
| September 11, 2025 | 23.81 | 23.92 | 23.58 | 24.04 | 23.8 | 104,418 |