25.28
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.26 | 25.28 | 25.28 | 25.28 | 25.26 | 2,636 |
| February 19, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.25 | 7,873 |
| February 18, 2026 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 12,011 |
| February 17, 2026 | 25.28 | 25.28 | 25.28 | 25.29 | 25.25 | 12,381 |
| February 13, 2026 | 25.24 | 25.29 | 25.29 | 25.29 | 25.24 | 22,374 |
| February 12, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.23 | 4,216 |
| February 11, 2026 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 50,336 |
| February 10, 2026 | 25.08 | 25.14 | 25.14 | 25.14 | 25.06 | 7,521 |
| February 09, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.04 | 11,675 |
| February 06, 2026 | 25.08 | 25.06 | 25.06 | 25.08 | 25.03 | 5,541 |
| February 05, 2026 | 25.02 | 25.07 | 25.07 | 25.07 | 25.02 | 7,658 |
| February 04, 2026 | 24.99 | 25.02 | 25.02 | 25.04 | 24.99 | 16,593 |
| February 03, 2026 | 25.08 | 25.04 | 25.04 | 25.11 | 24.97 | 27,962 |
| February 02, 2026 | 25.11 | 25.1 | 25.1 | 25.2 | 25.07 | 40,506 |
| January 30, 2026 | 25 | 25.14 | 25.14 | 25.14 | 24.88 | 793,703 |
| January 29, 2026 | 24.98 | 24.96 | 24.96 | 25.01 | 24.89 | 66,127 |
| January 28, 2026 | 25 | 24.89 | 24.89 | 25.04 | 24.86 | 62,323 |
| January 27, 2026 | 25.04 | 25 | 25 | 25.05 | 25 | 23,339 |
| January 26, 2026 | 25.14 | 25.04 | 25.04 | 25.14 | 25.04 | 7,238 |
| January 23, 2026 | 25.09 | 25.04 | 25.04 | 25.09 | 25.04 | 2,424 |
| January 22, 2026 | 25.04 | 25.04 | 25.04 | 25.09 | 25.04 | 21,803 |
| January 21, 2026 | 25.03 | 25.04 | 25.04 | 25.06 | 25.03 | 23,121 |
| January 20, 2026 | 25.03 | 25.05 | 25.05 | 25.19 | 25.03 | 19,090 |
| January 16, 2026 | 25.04 | 25.02 | 25.02 | 25.05 | 25.02 | 23,722 |
| January 15, 2026 | 25.04 | 25.03 | 25.03 | 25.06 | 25.03 | 12,683 |
| January 14, 2026 | 25.03 | 25.03 | 25.03 | 25.08 | 25.03 | 7,849 |
| January 13, 2026 | 25.08 | 25.03 | 25.03 | 25.08 | 25.01 | 4,602 |
| January 12, 2026 | 24.95 | 24.97 | 24.97 | 25.19 | 24.94 | 16,696 |
| January 09, 2026 | 24.97 | 24.97 | 24.97 | 25 | 24.92 | 16,740 |
| January 08, 2026 | 25.19 | 24.96 | 24.96 | 25.19 | 24.95 | 12,585 |
| January 07, 2026 | 24.97 | 25.02 | 25.02 | 25.16 | 24.96 | 13,771 |
| January 06, 2026 | 25.05 | 24.91 | 24.91 | 25.13 | 24.75 | 33,096 |
| January 05, 2026 | 25.07 | 25.07 | 25.07 | 25.1 | 25.07 | 3,218 |
| January 02, 2026 | 25.1 | 25.07 | 25.07 | 25.14 | 25.02 | 24,005 |
| December 31, 2025 | 25.15 | 25.19 | 25.19 | 25.32 | 25.05 | 46,825 |
| December 30, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.04 | 2,541 |
| December 29, 2025 | 25.06 | 25.06 | 25.06 | 25.07 | 25.03 | 5,770 |
| December 26, 2025 | 25.2 | 25.13 | 25.13 | 25.2 | 25.12 | 9,262 |
| December 24, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 1,026 |
| December 23, 2025 | 25.22 | 25.11 | 25.11 | 25.22 | 25.1 | 2,392 |
| December 22, 2025 | 25 | 25.02 | 25.02 | 25.11 | 25 | 7,908 |
| December 19, 2025 | 25.01 | 25.02 | 25.02 | 25.11 | 25 | 27,912 |
| December 18, 2025 | 24.95 | 24.98 | 24.98 | 25.01 | 24.95 | 6,034 |
| December 17, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 14,159 |
| December 16, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 13,803 |
| December 15, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 7,360 |
| December 12, 2025 | 25.02 | 24.99 | 24.99 | 25.02 | 24.99 | 29,691 |
| December 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | 62,666 |
| December 10, 2025 | 25.31 | 25.31 | 25.31 | 25.32 | 25.31 | 31,971 |
| December 09, 2025 | 25.32 | 25.31 | 25.31 | 25.32 | 25.31 | 104,886 |
| December 08, 2025 | 25.3 | 25.31 | 25.31 | 25.32 | 25.3 | 10,095 |
| December 05, 2025 | 25.31 | 25.3 | 25.3 | 25.31 | 25.3 | 19,735 |
| December 04, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 9,263 |
| December 03, 2025 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 9,094 |
| December 02, 2025 | 25.27 | 25.27 | 25.27 | 25.28 | 25.27 | 17,200 |
| December 01, 2025 | 25.26 | 25.27 | 25.27 | 25.27 | 25.26 | 22,052 |
| November 28, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.25 | 30,025 |
| November 26, 2025 | 25.24 | 25.24 | 25.24 | 25.25 | 25.24 | 28,942 |
| November 25, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.23 | 122,680 |
| November 24, 2025 | 25.24 | 25.22 | 25.22 | 25.24 | 25.22 | 24,186 |