SCE Trust V PFD SEC (SCE-PK) NYSE
24.99
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.99
+0(+0.00%)
Currency In USD
If you invested $1000 in SCE Trust V PFD SEC (SCE-PK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| March 16, 2026 | 24.99 | 24.99 | 24.99 | 25.11 | 24.98 | 243 |
| March 13, 2026 | 24.99 | 24.99 | 24.99 | 25.11 | 24.98 | 22,297 |
| March 12, 2026 | 25.34 | 25.33 | 25.33 | 25.34 | 25.33 | 3,200 |
| March 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 305 |
| March 10, 2026 | 25.33 | 25.32 | 25.32 | 25.34 | 25.32 | 3,846 |
| March 09, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.32 | 5,944 |
| March 06, 2026 | 25.31 | 25.34 | 25.34 | 25.34 | 25.31 | 2,536 |
| March 05, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 464 |
| March 04, 2026 | 25.31 | 25.31 | 25.31 | 25.32 | 25.3 | 5,780 |
| March 03, 2026 | 25.31 | 25.32 | 25.32 | 25.32 | 25.31 | 4,272 |
| March 02, 2026 | 25.3 | 25.32 | 25.32 | 25.33 | 25.3 | 11,748 |
| February 27, 2026 | 25.32 | 25.33 | 25.33 | 25.33 | 25.29 | 13,561 |
| February 26, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.28 | 12,593 |
| February 25, 2026 | 25.31 | 25.28 | 25.28 | 25.31 | 25.28 | 2,195 |
| February 24, 2026 | 25.29 | 25.32 | 25.32 | 25.35 | 25.28 | 22,727 |
| February 23, 2026 | 25.28 | 25.29 | 25.29 | 25.29 | 25.27 | 7,540 |
| February 20, 2026 | 25.26 | 25.28 | 0 | 25.28 | 25.26 | 2,636 |
| February 19, 2026 | 25.28 | 25.25 | 0 | 25.28 | 25.25 | 7,881 |
| February 18, 2026 | 25.25 | 25.25 | 0 | 25.29 | 25.25 | 12,011 |
| February 17, 2026 | 25.28 | 25.28 | 0 | 25.29 | 25.25 | 12,381 |
| February 13, 2026 | 25.24 | 25.29 | 0 | 25.29 | 25.24 | 22,374 |
| February 12, 2026 | 25.24 | 25.25 | 0 | 25.25 | 25.23 | 4,502 |
| February 11, 2026 | 25.17 | 25.25 | 0 | 25.25 | 25.17 | 50,336 |
| February 10, 2026 | 25.08 | 25.14 | 0 | 25.14 | 25.06 | 7,521 |
| February 09, 2026 | 25.07 | 25.08 | 0 | 25.08 | 25.04 | 11,675 |
| February 06, 2026 | 25.08 | 25.06 | 0 | 25.08 | 25.03 | 5,541 |
| February 05, 2026 | 25.02 | 25.07 | 0 | 25.07 | 25.02 | 8,008 |
| February 04, 2026 | 24.99 | 25.02 | 0 | 25.04 | 24.99 | 16,593 |
| February 03, 2026 | 25.08 | 25.04 | 0 | 25.11 | 24.97 | 27,962 |
| February 02, 2026 | 25.11 | 25.1 | 0 | 25.2 | 25.07 | 40,506 |
| January 30, 2026 | 25 | 25.14 | 0 | 25.14 | 24.88 | 793,703 |
| January 29, 2026 | 24.98 | 24.96 | 0 | 25.01 | 24.89 | 66,127 |
| January 28, 2026 | 25 | 24.89 | 0 | 25.04 | 24.86 | 62,323 |
| January 27, 2026 | 25.04 | 25 | 0 | 25.05 | 25 | 23,339 |
| January 26, 2026 | 25.14 | 25.04 | 0 | 25.14 | 25.04 | 7,238 |
| January 23, 2026 | 25.09 | 25.04 | 0 | 25.09 | 25.04 | 4,791 |
| January 22, 2026 | 25.04 | 25.04 | 0 | 25.09 | 25.04 | 21,804 |
| January 21, 2026 | 25.03 | 25.04 | 0 | 25.06 | 25.03 | 23,121 |
| January 20, 2026 | 25.03 | 25.05 | 0 | 25.19 | 25.03 | 19,090 |
| January 16, 2026 | 25.04 | 25.06 | 0 | 25.06 | 25.02 | 23,729 |
| January 15, 2026 | 25.04 | 25.03 | 0 | 25.06 | 25.03 | 12,683 |
| January 14, 2026 | 25.03 | 25.03 | 0 | 25.08 | 25.03 | 7,849 |
| January 13, 2026 | 25.08 | 25.03 | 0 | 25.08 | 24.96 | 7,457 |
| January 12, 2026 | 24.95 | 24.97 | 0 | 25.19 | 24.94 | 16,696 |
| January 09, 2026 | 24.97 | 24.97 | 0 | 25 | 24.92 | 17,378 |
| January 08, 2026 | 25.19 | 24.96 | 0 | 25.19 | 24.95 | 12,585 |
| January 07, 2026 | 24.97 | 25.02 | 0 | 25.16 | 24.96 | 13,771 |
| January 06, 2026 | 25.05 | 24.91 | 0 | 25.13 | 24.75 | 33,096 |
| January 05, 2026 | 25.07 | 25.07 | 0 | 25.1 | 25.07 | 3,218 |
| January 02, 2026 | 25.1 | 25.07 | 0 | 25.14 | 25.02 | 24,005 |
| December 31, 2025 | 25.15 | 25.19 | 0 | 25.32 | 25.05 | 46,825 |
| December 30, 2025 | 25.1 | 25.09 | 0 | 25.1 | 25.04 | 2,541 |
| December 29, 2025 | 25.06 | 25.06 | 0 | 25.07 | 25.03 | 5,770 |
| December 26, 2025 | 25.2 | 25.13 | 0 | 25.2 | 25.12 | 9,263 |
| December 24, 2025 | 25.12 | 25.11 | 0 | 25.12 | 25.11 | 1,026 |
| December 23, 2025 | 25.22 | 25.11 | 0 | 25.22 | 25.1 | 2,798 |
| December 22, 2025 | 25 | 25.02 | 0 | 25.11 | 25 | 7,908 |
| December 19, 2025 | 25.01 | 25.02 | 0 | 25.11 | 25 | 27,912 |
| December 18, 2025 | 24.95 | 24.98 | 0 | 25.01 | 24.95 | 7,992 |