SCE Trust V PFD SEC - SCE-PK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	23.73	23.76	23.76	23.85	23.65	20,892
October 16, 2025	23.83	23.44	23.44	23.89	23.22	58,460
October 15, 2025	23.77	23.8	23.8	23.83	23.59	25,028
October 14, 2025	23.54	23.59	23.59	23.67	23.51	13,788
October 13, 2025	23.58	23.53	23.53	23.62	23.4	38,869
October 10, 2025	23.63	23.58	23.58	23.69	23.5	6,028
October 09, 2025	23.6	23.71	23.71	23.73	23.47	14,244
October 08, 2025	23.57	23.62	23.62	23.7	23.55	10,676
October 07, 2025	23.8	23.61	23.61	23.81	23.58	26,606
October 06, 2025	23.63	23.75	23.75	23.87	23.62	9,232
October 03, 2025	23.75	23.75	23.75	23.87	23.71	19,037
October 02, 2025	23.76	23.69	23.69	23.85	23.69	15,528
October 01, 2025	23.61	23.86	23.86	23.86	23.6	13,073
September 30, 2025	23.74	23.65	23.65	23.92	23.56	45,354
September 29, 2025	23.85	23.84	23.84	23.86	23.66	21,582
September 26, 2025	23.7	23.84	23.84	23.94	23.7	42,115
September 25, 2025	23.84	23.82	23.82	23.94	23.74	33,869
September 24, 2025	23.82	23.91	23.91	24.31	23.82	13,907
September 23, 2025	23.81	23.88	23.88	24.04	23.81	20,682
September 22, 2025	23.8	23.88	23.88	23.93	23.8	10,708
September 19, 2025	23.9	23.85	23.85	23.9	23.8	9,159
September 18, 2025	23.83	23.87	23.87	23.98	23.83	17,983
September 17, 2025	23.95	23.98	23.98	23.99	23.86	8,474
September 16, 2025	24.03	23.9	23.9	24.06	23.9	23,259
September 15, 2025	23.82	24.15	24.15	24.15	23.82	17,304
September 12, 2025	23.97	23.88	23.88	24	23.79	19,293
September 11, 2025	24.24	24.21	23.87	24.26	24.12	14,890
September 10, 2025	24.37	24.07	24.07	24.41	24.07	142,184
September 09, 2025	24.29	24.31	24.31	24.39	24.28	6,093
September 08, 2025	24.21	24.29	24.29	24.33	24.12	6,335
September 05, 2025	24.07	24.1	24.13	24.26	23.94	23,751
September 04, 2025	23.81	24.07	24.07	24.12	23.8	20,248
September 03, 2025	23.72	23.85	23.85	23.93	23.72	3,765
September 02, 2025	23.52	23.8	23.8	23.86	23.52	30,462
August 29, 2025	23.9	23.52	23.52	23.91	23.31	74,883
August 28, 2025	23.82	23.92	23.92	23.95	23.82	4,998
August 27, 2025	24.03	23.82	23.82	24.05	23.82	5,306
August 26, 2025	23.98	24.16	24.16	24.19	23.93	11,527
August 25, 2025	24.31	23.98	23.98	24.31	23.95	13,592
August 22, 2025	24.08	24.26	24.26	24.28	24.08	9,339
August 21, 2025	24.25	24.12	24.12	24.25	24.07	15,454
August 20, 2025	24.1	24.08	24.08	24.2	23.86	16,550
August 19, 2025	23.82	24	24	24.22	23.82	17,739
August 18, 2025	24.4	23.85	23.85	24.4	23.85	11,294
August 15, 2025	23.88	23.87	23.87	24.18	23.82	440,999
August 14, 2025	23.85	24.01	24.01	24.05	23.84	33,772
August 13, 2025	24.05	23.86	23.86	24.25	23.86	263,258
August 12, 2025	24	23.95	23.95	24	23.94	35,392
August 11, 2025	23.94	23.9	23.9	24.03	23.88	14,458
August 08, 2025	24.05	23.86	23.86	24.05	23.85	6,365
August 07, 2025	24.1	23.85	23.85	24.1	23.83	2,697
August 06, 2025	24.01	23.9	23.9	24.01	23.77	6,097
August 05, 2025	23.77	23.86	23.86	24.25	23.66	38,806
August 04, 2025	23.57	23.84	23.84	23.95	23.56	33,667
August 01, 2025	23.61	23.65	23.65	23.66	23.5	10,711
July 31, 2025	23.14	23.64	23.64	23.64	23.14	129,553
July 30, 2025	23.26	23.2	23.2	23.32	23.16	1.89M
July 29, 2025	22.96	23.26	23.26	23.28	22.96	14,197
July 28, 2025	22.85	23.06	23.06	23.06	22.85	13,233
July 25, 2025	22.8	22.95	22.95	22.99	22.8	7,057

SCE Trust V PFD SEC (SCE-PK) NYSE