SCE Trust V PFD SEC (SCE-PK) NYSE

24.99

+0(+0.00%)

Updated at March 16 09:46AM

Currency In USD

SCE-PK Historical Return

If you invested $1000 in SCE Trust V PFD SEC (SCE-PK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCE-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 202624.9924.9924.9924.9924.990
March 16, 202624.9924.9924.9925.1124.98243
March 13, 202624.9924.9924.9925.1124.9822,297
March 12, 202625.3425.3325.3325.3425.333,200
March 11, 202625.3325.3325.3325.3325.33305
March 10, 202625.3325.3225.3225.3425.323,846
March 09, 202625.3425.3225.3225.3425.325,944
March 06, 202625.3125.3425.3425.3425.312,536
March 05, 202625.3225.3225.3225.3225.32464
March 04, 202625.3125.3125.3125.3225.35,780
March 03, 202625.3125.3225.3225.3225.314,272
March 02, 202625.325.3225.3225.3325.311,748
February 27, 202625.3225.3325.3325.3325.2913,561
February 26, 202625.325.3125.3125.3125.2812,593
February 25, 202625.3125.2825.2825.3125.282,195
February 24, 202625.2925.3225.3225.3525.2822,727
February 23, 202625.2825.2925.2925.2925.277,540
February 20, 202625.2625.28025.2825.262,636
February 19, 202625.2825.25025.2825.257,881
February 18, 202625.2525.25025.2925.2512,011
February 17, 202625.2825.28025.2925.2512,381
February 13, 202625.2425.29025.2925.2422,374
February 12, 202625.2425.25025.2525.234,502
February 11, 202625.1725.25025.2525.1750,336
February 10, 202625.0825.14025.1425.067,521
February 09, 202625.0725.08025.0825.0411,675
February 06, 202625.0825.06025.0825.035,541
February 05, 202625.0225.07025.0725.028,008
February 04, 202624.9925.02025.0424.9916,593
February 03, 202625.0825.04025.1124.9727,962
February 02, 202625.1125.1025.225.0740,506
January 30, 20262525.14025.1424.88793,703
January 29, 202624.9824.96025.0124.8966,127
January 28, 20262524.89025.0424.8662,323
January 27, 202625.0425025.052523,339
January 26, 202625.1425.04025.1425.047,238
January 23, 202625.0925.04025.0925.044,791
January 22, 202625.0425.04025.0925.0421,804
January 21, 202625.0325.04025.0625.0323,121
January 20, 202625.0325.05025.1925.0319,090
January 16, 202625.0425.06025.0625.0223,729
January 15, 202625.0425.03025.0625.0312,683
January 14, 202625.0325.03025.0825.037,849
January 13, 202625.0825.03025.0824.967,457
January 12, 202624.9524.97025.1924.9416,696
January 09, 202624.9724.9702524.9217,378
January 08, 202625.1924.96025.1924.9512,585
January 07, 202624.9725.02025.1624.9613,771
January 06, 202625.0524.91025.1324.7533,096
January 05, 202625.0725.07025.125.073,218
January 02, 202625.125.07025.1425.0224,005
December 31, 202525.1525.19025.3225.0546,825
December 30, 202525.125.09025.125.042,541
December 29, 202525.0625.06025.0725.035,770
December 26, 202525.225.13025.225.129,263
December 24, 202525.1225.11025.1225.111,026
December 23, 202525.2225.11025.2225.12,798
December 22, 20252525.02025.11257,908
December 19, 202525.0125.02025.112527,912
December 18, 202524.9524.98025.0124.957,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved