SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,137.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.07, while $1000 invested 1 year ago would be worth $1,105.88. This corresponds to total returns of 13.71%, -8.19%, 10.59%, respectively, with annualized returns of 1.44%, -1.69%, 10.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.08 | 16.92 | 16.92 | 17.08 | 16.82 | 32,755 |
| June 18, 2026 | 17.04 | 17.08 | 17.08 | 17.3 | 17.04 | 13,218 |
| June 17, 2026 | 17.25 | 17.04 | 17.04 | 17.25 | 17.03 | 9,978 |
| June 16, 2026 | 17.05 | 17.03 | 17.03 | 17.09 | 16.96 | 31,023 |
| June 15, 2026 | 17.23 | 17.09 | 17.09 | 17.23 | 17.09 | 19,116 |
| June 12, 2026 | 17.07 | 17.06 | 17.06 | 17.29 | 16.94 | 28,087 |
| June 11, 2026 | 17.22 | 17.32 | 17.32 | 17.38 | 17.1 | 44,468 |
| June 10, 2026 | 17.05 | 17.1 | 17.1 | 17.26 | 17.05 | 16,329 |
| June 09, 2026 | 17.26 | 17.09 | 17.09 | 17.26 | 16.86 | 26,272 |
| June 08, 2026 | 17.17 | 17.11 | 17.11 | 17.17 | 17.1 | 5,374 |
| June 05, 2026 | 17.14 | 17.05 | 17.05 | 17.23 | 17.02 | 19,827 |
| June 04, 2026 | 17.11 | 17.16 | 17.16 | 17.27 | 17.06 | 27,425 |
| June 03, 2026 | 17.38 | 17.1 | 17.1 | 17.38 | 17.07 | 108,119 |
| June 02, 2026 | 17.35 | 17.37 | 17.37 | 17.39 | 17.24 | 18,947 |
| June 01, 2026 | 17.4 | 17.35 | 17.35 | 17.45 | 17.26 | 18,334 |
| May 29, 2026 | 17.5 | 17.35 | 17.35 | 17.52 | 17.35 | 54,376 |
| May 28, 2026 | 17.33 | 17.47 | 17.47 | 17.66 | 17.33 | 19,090 |
| May 27, 2026 | 17.58 | 17.46 | 17.46 | 17.58 | 17.43 | 8,351 |
| May 26, 2026 | 17.55 | 17.45 | 17.45 | 17.61 | 17.45 | 19,426 |
| May 22, 2026 | 17.26 | 17.46 | 17.46 | 17.58 | 17.26 | 5,972 |
| May 21, 2026 | 17.77 | 17.61 | 17.61 | 17.77 | 17.27 | 24,228 |
| May 20, 2026 | 17.69 | 17.51 | 17.51 | 17.7 | 17.5 | 20,365 |
| May 19, 2026 | 17.59 | 17.55 | 17.55 | 17.65 | 17.41 | 18,527 |
| May 18, 2026 | 17.87 | 17.75 | 17.75 | 17.88 | 17.52 | 21,962 |
| May 15, 2026 | 17.72 | 17.72 | 17.72 | 17.88 | 17.61 | 7,077 |
| May 14, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.8 | 4,860 |
| May 13, 2026 | 17.79 | 17.89 | 17.89 | 17.9 | 17.79 | 10,114 |
| May 12, 2026 | 17.88 | 17.93 | 17.93 | 17.99 | 17.76 | 4,754 |
| May 11, 2026 | 18.05 | 17.99 | 17.99 | 18.05 | 17.91 | 9,209 |
| May 08, 2026 | 18 | 18 | 18 | 18.03 | 17.92 | 14,642 |
| May 07, 2026 | 17.9 | 17.98 | 17.98 | 17.99 | 17.88 | 9,609 |
| May 06, 2026 | 17.89 | 17.92 | 17.92 | 18.14 | 17.88 | 14,166 |
| May 05, 2026 | 18 | 17.93 | 17.93 | 18.06 | 17.91 | 6,027 |
| May 04, 2026 | 18.09 | 17.96 | 17.96 | 18.18 | 17.9 | 16,655 |
| May 01, 2026 | 18 | 18 | 18 | 18.1 | 17.9 | 9,768 |
| April 30, 2026 | 17.91 | 17.96 | 17.96 | 18.13 | 17.91 | 24,031 |
| April 29, 2026 | 18 | 17.94 | 17.94 | 18.1 | 17.91 | 58,998 |
| April 28, 2026 | 18.15 | 18.24 | 18.24 | 18.24 | 18.07 | 12,613 |
| April 27, 2026 | 18.19 | 18.18 | 18.18 | 18.25 | 18.18 | 10,394 |
| April 24, 2026 | 18.25 | 18.23 | 18.23 | 18.27 | 18.22 | 6,742 |
| April 23, 2026 | 18.2 | 18.2 | 18.2 | 18.3 | 18.15 | 10,640 |
| April 22, 2026 | 18.27 | 18.2 | 18.2 | 18.29 | 18.15 | 7,564 |
| April 21, 2026 | 18.12 | 18.15 | 18.15 | 18.21 | 18.12 | 5,277 |
| April 20, 2026 | 18.07 | 18.18 | 18.18 | 18.26 | 18.07 | 9,442 |
| April 17, 2026 | 18.25 | 18.25 | 18.25 | 18.4 | 18.22 | 7,868 |
| April 16, 2026 | 18.12 | 18.12 | 18.12 | 18.25 | 18.02 | 13,143 |
| April 15, 2026 | 18.32 | 18.2 | 18.2 | 18.32 | 18.2 | 11,506 |
| April 14, 2026 | 18.17 | 18.3 | 18.3 | 18.33 | 18.13 | 25,720 |
| April 13, 2026 | 18.14 | 18.17 | 18.17 | 18.3 | 18.05 | 18,445 |
| April 10, 2026 | 17.93 | 18.23 | 18.23 | 18.28 | 17.93 | 2,461 |
| April 09, 2026 | 17.85 | 17.93 | 17.93 | 17.93 | 17.6 | 6,858 |
| April 08, 2026 | 17.79 | 17.9 | 17.9 | 17.9 | 17.75 | 8,549 |
| April 07, 2026 | 17.68 | 17.67 | 17.67 | 17.7 | 17.55 | 10,431 |
| April 06, 2026 | 17.69 | 17.74 | 17.74 | 17.75 | 17.49 | 10,769 |
| April 02, 2026 | 17.51 | 17.69 | 17.69 | 17.7 | 17.3 | 5,474 |
| April 01, 2026 | 17.3 | 17.52 | 17.52 | 17.75 | 17.3 | 10,847 |
| March 31, 2026 | 17.39 | 17.3 | 17.3 | 17.57 | 16.99 | 190,207 |
| March 30, 2026 | 17.42 | 17.42 | 17.42 | 17.75 | 17.4 | 10,303 |
| March 27, 2026 | 17.66 | 17.36 | 17.36 | 17.83 | 17.3 | 18,603 |
| March 26, 2026 | 17.76 | 17.7 | 17.7 | 18.02 | 17.68 | 12,797 |