SCE Trust VI 5% TR PREF SECS - SCE-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	17.47	17.54	17.54	17.56	17.35	32,487
December 29, 2025	17.67	17.47	17.47	17.73	17.42	52,304
December 26, 2025	17.47	17.61	17.61	17.7	17.47	46,486
December 24, 2025	17.43	17.58	17.58	17.58	17.4	6,026
December 23, 2025	17.57	17.48	17.48	17.57	17.34	18,727
December 22, 2025	17.56	17.52	17.52	17.65	17.35	29,642
December 19, 2025	17.62	17.6	17.6	17.75	17.5	53,443
December 18, 2025	17.53	17.64	17.64	17.7	17.53	31,639
December 17, 2025	17.44	17.63	17.63	17.63	17.38	23,918
December 16, 2025	17.39	17.49	17.49	17.51	17.3	39,844
December 15, 2025	17.38	17.39	17.39	17.43	17.2	50,633
December 12, 2025	17.42	17.35	17.35	17.42	17.14	38,981
December 11, 2025	17.46	17.6	17.6	17.6	17.37	59,259
December 10, 2025	17.29	17.44	17.44	17.49	17.27	30,118
December 09, 2025	17.28	17.35	17.35	17.43	17.28	62,085
December 08, 2025	17.35	17.35	17.35	17.39	17.24	35,185
December 05, 2025	17.33	17.3	17.3	17.38	17.26	47,538
December 04, 2025	17.35	17.37	17.37	17.5	17.35	29,873
December 03, 2025	17.37	17.42	17.42	17.44	17.27	21,397
December 02, 2025	17.12	17.31	17.31	17.32	17.12	56,750
December 01, 2025	17.05	17.18	17.18	17.38	17.05	41,427
November 28, 2025	17.22	17.07	17.07	17.24	17.01	62,321
November 26, 2025	17.17	17.15	17.15	17.29	17.07	38,025
November 25, 2025	17.14	17.23	17.23	17.25	17.02	47,073
November 24, 2025	17.16	17.14	17.14	17.27	17.1	24,814
November 21, 2025	17.1	17.21	17.21	17.31	17.1	65,666
November 20, 2025	17.12	17.1	17.1	17.12	16.92	36,657
November 19, 2025	16.68	16.85	16.85	17	16.68	61,388
November 18, 2025	16.59	16.55	16.55	16.67	16.54	17,104
November 17, 2025	16.59	16.64	16.64	16.78	16.5	25,478
November 14, 2025	16.43	16.57	16.57	16.58	16.37	12,886
November 13, 2025	16.38	16.41	16.41	16.54	16.38	14,778
November 12, 2025	16.63	16.54	16.54	16.75	16.38	41,952
November 11, 2025	16.62	16.71	16.71	16.75	16.62	13,893
November 10, 2025	16.34	16.55	16.55	16.55	16.34	17,850
November 07, 2025	16.28	16.32	16.32	16.36	16.16	10,257
November 06, 2025	16.24	16.28	16.28	16.4	16.23	44,483
November 05, 2025	16.26	16.26	16.26	16.33	16.22	21,322
November 04, 2025	16.26	16.2	16.2	16.33	16.16	14,030
November 03, 2025	16.35	16.33	16.33	16.42	16.2	51,298
October 31, 2025	16.31	16.37	16.37	16.38	16.24	170,698
October 30, 2025	16.38	16.36	16.36	16.42	16.21	19,418
October 29, 2025	16.2	16.4	16.4	16.45	16.2	88,041
October 28, 2025	16.2	16.15	16.15	16.24	16.07	58,552
October 27, 2025	16.15	16.2	16.2	16.28	16.06	67,340
October 24, 2025	16.02	16.03	16.03	16.07	15.98	117,403
October 23, 2025	16	15.98	15.98	16.12	15.91	33,433
October 22, 2025	16.04	16	16	16.04	15.9	192,405
October 21, 2025	16	16	16	16.1	15.93	145,293
October 20, 2025	16	15.95	15.95	16.11	15.95	77,495
October 17, 2025	16.24	15.92	15.92	16.24	15.88	75,847
October 16, 2025	16.27	16.13	16.13	16.49	16.02	94,947
October 15, 2025	16.36	16.3	16.3	16.38	16.26	83,348
October 14, 2025	16.17	16.34	16.34	16.34	16.17	56,509
October 13, 2025	16.3	16.24	16.24	16.33	16.16	51,777
October 10, 2025	16.45	16.29	16.29	16.45	16.21	18,595
October 09, 2025	16.62	16.36	16.36	16.62	16.32	56,270
October 08, 2025	16.6	16.64	16.64	16.8	16.55	41,244
October 07, 2025	16.89	16.64	16.64	16.9	16.58	30,357
October 06, 2025	17.02	16.89	16.89	17.02	16.82	46,378

SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE