SCE Trust VI 5% TR PREF SECS - SCE-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	18.62	18.47	18.47	18.62	18.43	20,032
January 16, 2026	18.65	18.63	18.63	18.76	18.5	9,938
January 15, 2026	18.5	18.7	18.7	18.75	18.34	8,679
January 14, 2026	18.19	18.35	18.35	18.43	17.98	26,721
January 13, 2026	18.25	18.22	18.22	18.46	18.19	32,264
January 12, 2026	18	18.17	18.17	18.19	18	12,608
January 09, 2026	18.13	18.2	18.2	18.2	18	14,367
January 08, 2026	17.73	18	18	18.25	17.73	13,431
January 07, 2026	17.9	17.82	17.82	18.04	17.82	13,147
January 06, 2026	17.67	17.82	17.82	17.82	17.58	13,228
January 05, 2026	17.69	17.68	17.68	17.74	17.57	17,037
January 02, 2026	17.34	17.65	17.65	17.69	17.34	18,827
December 31, 2025	17.49	17.41	17.41	17.51	17.38	55,782
December 30, 2025	17.47	17.54	17.54	17.56	17.35	32,487
December 29, 2025	17.67	17.47	17.47	17.73	17.42	52,304
December 26, 2025	17.47	17.61	17.61	17.7	17.47	46,486
December 24, 2025	17.43	17.58	17.58	17.58	17.4	6,026
December 23, 2025	17.57	17.48	17.48	17.57	17.34	18,727
December 22, 2025	17.56	17.52	17.52	17.65	17.35	29,642
December 19, 2025	17.62	17.6	17.6	17.75	17.5	53,443
December 18, 2025	17.53	17.64	17.64	17.7	17.53	31,639
December 17, 2025	17.44	17.63	17.63	17.63	17.38	23,918
December 16, 2025	17.39	17.49	17.49	17.51	17.3	39,844
December 15, 2025	17.38	17.39	17.39	17.43	17.2	50,633
December 12, 2025	17.42	17.35	17.35	17.42	17.14	38,981
December 11, 2025	17.46	17.6	17.6	17.6	17.37	59,259
December 10, 2025	17.29	17.44	17.44	17.49	17.27	30,118
December 09, 2025	17.28	17.35	17.35	17.43	17.28	62,085
December 08, 2025	17.35	17.35	17.35	17.39	17.24	35,185
December 05, 2025	17.33	17.3	17.3	17.38	17.26	47,538
December 04, 2025	17.35	17.37	17.37	17.5	17.35	29,873
December 03, 2025	17.37	17.42	17.42	17.44	17.27	21,397
December 02, 2025	17.12	17.31	17.31	17.32	17.12	56,750
December 01, 2025	17.05	17.18	17.18	17.38	17.05	41,427
November 28, 2025	17.22	17.07	17.07	17.24	17.01	62,321
November 26, 2025	17.17	17.15	17.15	17.29	17.07	38,025
November 25, 2025	17.14	17.23	17.23	17.25	17.02	47,073
November 24, 2025	17.16	17.14	17.14	17.27	17.1	24,814
November 21, 2025	17.1	17.21	17.21	17.31	17.1	65,666
November 20, 2025	17.12	17.1	17.1	17.12	16.92	36,657
November 19, 2025	16.68	16.85	16.85	17	16.68	61,388
November 18, 2025	16.59	16.55	16.55	16.67	16.54	17,104
November 17, 2025	16.59	16.64	16.64	16.78	16.5	25,478
November 14, 2025	16.43	16.57	16.57	16.58	16.37	12,886
November 13, 2025	16.38	16.41	16.41	16.54	16.38	14,778
November 12, 2025	16.63	16.54	16.54	16.75	16.38	41,952
November 11, 2025	16.62	16.71	16.71	16.75	16.62	13,893
November 10, 2025	16.34	16.55	16.55	16.55	16.34	17,850
November 07, 2025	16.28	16.32	16.32	16.36	16.16	10,257
November 06, 2025	16.24	16.28	16.28	16.4	16.23	44,483
November 05, 2025	16.26	16.26	16.26	16.33	16.22	21,322
November 04, 2025	16.26	16.2	16.2	16.33	16.16	14,030
November 03, 2025	16.35	16.33	16.33	16.42	16.2	51,298
October 31, 2025	16.31	16.37	16.37	16.38	16.24	170,698
October 30, 2025	16.38	16.36	16.36	16.42	16.21	19,418
October 29, 2025	16.2	16.4	16.4	16.45	16.2	88,041
October 28, 2025	16.2	16.15	16.15	16.24	16.07	58,552
October 27, 2025	16.15	16.2	16.2	16.28	16.06	67,340
October 24, 2025	16.02	16.03	16.03	16.07	15.98	117,403
October 23, 2025	16	15.98	15.98	16.12	15.91	33,433

SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE