SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE

17.66

+0.14(+0.80%)

Updated at April 02 03:57PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.51	17.69	17.69	17.7	17.3	5,474
April 01, 2026	17.3	17.52	17.52	17.75	17.3	10,847
March 31, 2026	17.39	17.3	17.3	17.57	16.99	190,207
March 30, 2026	17.42	17.42	17.42	17.75	17.4	10,303
March 27, 2026	17.66	17.36	17.36	17.83	17.3	18,603
March 26, 2026	17.76	17.7	17.7	18.02	17.68	12,797
March 25, 2026	17.94	17.9	17.9	18.03	17.85	10,479
March 24, 2026	17.95	17.81	17.81	18.02	17.75	8,536
March 23, 2026	17.8	17.91	17.91	18.14	17.68	25,790
March 20, 2026	18.32	17.81	17.81	18.34	17.79	12,713
March 19, 2026	18.24	18.12	18.12	18.3	18.1	9,051
March 18, 2026	18.37	18.37	18.37	18.5	18.21	22,269
March 17, 2026	18.33	18.5	18.5	18.5	18.33	18,921
March 16, 2026	18.23	18.23	18.23	18.62	18.13	22,039
March 13, 2026	18.27	18.22	18.22	18.5	18.08	56,400
March 12, 2026	18.45	18.39	18.39	18.68	18.39	15,810
March 11, 2026	18.21	18.45	18.45	18.75	18.21	59,527
March 10, 2026	18.5	18.59	18.59	18.6	18.23	21,385
March 09, 2026	18.11	18.41	18.41	18.42	17.97	48,174
March 06, 2026	18.22	18.19	18.19	18.43	18.15	22,499
March 05, 2026	18.38	18.37	18.37	18.53	18.32	5,755
March 04, 2026	18.45	18.48	18.48	18.57	18.33	9,497
March 03, 2026	18.43	18.39	18.39	18.45	18.22	15,212
March 02, 2026	18.5	18.49	18.49	18.61	18.43	17,707
February 27, 2026	18.69	18.44	18.44	18.7	18.39	157,334
February 26, 2026	18.69	18.75	18.75	18.75	18.69	27,867
February 25, 2026	18.85	18.74	18.74	18.85	18.69	26,145
February 24, 2026	19	18.86	18.86	19.02	18.77	21,621
February 23, 2026	19.01	19.04	19.04	19.2	19	172,540
February 20, 2026	19.16	19.2	0	19.21	19.12	33,394
February 19, 2026	19.15	19.25	0	19.27	19.02	39,945
February 18, 2026	19.03	19.14	0	19.24	19.03	13,914
February 17, 2026	18.92	19.13	0	19.15	18.71	35,668
February 13, 2026	18.9	18.94	0	19.08	18.9	15,505
February 12, 2026	18.92	18.87	0	19.04	18.8	8,811
February 11, 2026	18.8	18.86	0	19.14	18.76	19,493
February 10, 2026	18.5	18.77	0	18.8	18.46	30,046
February 09, 2026	18.49	18.5	0	18.5	18.38	15,452
February 06, 2026	18.47	18.49	0	18.58	18.4	15,720
February 05, 2026	18.52	18.51	0	18.59	18.42	6,826
February 04, 2026	18.54	18.66	0	18.66	18.37	8,550
February 03, 2026	18.48	18.53	0	18.6	18.42	18,901
February 02, 2026	18.4	18.46	0	18.68	18.38	197,053
January 30, 2026	18.25	18.38	0	18.4	18.25	23,680
January 29, 2026	18.36	18.39	0	18.68	18.3	9,735
January 28, 2026	18.56	18.37	0	18.7	18.33	55,977
January 27, 2026	18.43	18.59	0	18.62	18.43	13,949
January 26, 2026	18.43	18.5	0	18.59	18.42	13,371
January 23, 2026	18.43	18.42	0	18.61	18.42	16,663
January 22, 2026	18.45	18.52	0	18.58	18.45	13,455
January 21, 2026	18.46	18.45	0	18.58	18.2	13,430
January 20, 2026	18.62	18.47	0	18.62	18.43	20,057
January 16, 2026	18.65	18.63	0	18.76	18.5	9,938
January 15, 2026	18.5	18.7	0	18.75	18.34	8,679
January 14, 2026	18.19	18.35	0	18.43	17.98	26,721
January 13, 2026	18.25	18.22	0	18.46	18.19	32,264
January 12, 2026	18	18.17	0	18.19	18	12,608
January 09, 2026	18.13	18.2	0	18.2	18	14,367
January 08, 2026	17.73	18	0	18.25	17.73	13,431
January 07, 2026	17.9	17.82	0	18.04	17.82	13,147