SCE Trust VI 5% TR PREF SECS - SCE-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	17.67	17.59	17.59	17.67	17.51	10,793
September 11, 2025	17.6	17.83	17.52	17.85	17.59	34,911
September 10, 2025	17.41	17.55	17.24	17.55	17.4	517,526
September 09, 2025	17.4	17.37	17.07	17.44	17.23	39,656
September 08, 2025	17.26	17.37	17.07	17.44	17.2	104,692
September 05, 2025	17.09	17.18	17.18	17.28	17.06	52,196
September 04, 2025	16.81	17.03	17.03	17.19	16.81	129,202
September 03, 2025	16.88	16.88	16.88	16.99	16.87	16,483
September 02, 2025	16.75	16.84	16.84	16.92	16.72	20,837
August 29, 2025	16.96	16.85	16.85	16.99	16.56	122,574
August 28, 2025	16.86	16.95	16.95	17.07	16.6	50,835
August 27, 2025	17.13	17.13	17.13	17.17	17	23,231
August 26, 2025	17.16	17.12	17.12	17.2	17	19,447
August 25, 2025	17.36	17.15	17.15	17.36	17.02	24,350
August 22, 2025	17.15	17.35	17.35	17.38	17.06	31,055
August 21, 2025	17.08	17.1	17.1	17.15	17	16,066
August 20, 2025	17.17	17.1	17.1	17.19	17.04	13,478
August 19, 2025	17	17.09	17.09	17.13	17	16,739
August 18, 2025	17.1	17.09	17.09	17.1	17.02	9,718
August 15, 2025	16.96	17.02	17.02	17.18	16.86	12,331
August 14, 2025	17.11	17.18	17.18	17.19	16.97	107,640
August 13, 2025	17.34	17.15	17.15	17.34	17.08	204,164
August 12, 2025	16.9	17	17	17.08	16.87	17,582
August 11, 2025	16.73	16.83	16.83	16.9	16.72	18,153
August 08, 2025	16.65	16.84	16.84	16.86	16.65	24,680
August 07, 2025	16.97	16.83	16.83	17.19	16.57	33,070
August 06, 2025	16.97	17.03	17.03	17.33	16.97	15,582
August 05, 2025	16.5	17.11	17.11	17.2	16.5	191,709
August 04, 2025	16.56	16.86	16.86	16.91	16.33	16,225
August 01, 2025	16.45	16.5	16.5	16.5	16.29	39,983
July 31, 2025	16.1	16.6	16.6	16.6	16.1	118,951
July 30, 2025	16.08	16.04	16.04	16.1	16	375,747
July 29, 2025	15.95	16.08	16.08	16.09	15.86	140,381
July 28, 2025	15.85	15.9	15.9	15.95	15.73	45,756
July 25, 2025	15.81	15.76	15.76	15.93	15.52	227,068
July 24, 2025	15.8	15.87	15.87	15.89	15.8	29,634
July 23, 2025	15.86	15.85	15.85	15.89	15.82	19,578
July 22, 2025	15.85	15.89	15.89	15.94	15.84	23,856
July 21, 2025	15.95	15.92	15.92	15.98	15.85	17,995
July 18, 2025	15.81	15.89	15.89	15.96	15.72	31,335
July 17, 2025	15.9	15.9	15.9	16	15.76	39,772
July 16, 2025	15.98	15.86	15.86	15.99	15.7	32,488
July 15, 2025	15.97	15.92	15.92	15.97	15.9	17,062
July 14, 2025	16.13	15.95	15.95	16.17	15.93	58,417
July 11, 2025	16.06	16.01	16.01	16.13	15.99	22,055
July 10, 2025	16.15	16.09	16.09	16.15	16.08	27,270
July 09, 2025	16.15	16.15	16.15	16.15	16.09	20,751
July 08, 2025	16.17	16.15	16.15	16.21	16.09	15,529
July 07, 2025	16.19	16.17	16.17	16.23	16.1	16,467
July 03, 2025	16.2	16.15	16.15	16.22	16.11	5,495
July 02, 2025	16.17	16.12	16.12	16.28	16.1	122,536
July 01, 2025	16.13	16.1	16.1	16.16	16.02	70,428
June 30, 2025	16.15	16	16	16.18	15.94	104,878
June 27, 2025	16.2	16.08	16.08	16.2	16.07	22,893
June 26, 2025	16.14	16.17	16.17	16.17	16.07	32,107
June 25, 2025	16.14	16.14	16.14	16.14	16	24,599
June 24, 2025	16.17	16.14	16.14	16.25	16.07	50,917
June 23, 2025	16.2	16.12	16.12	16.2	16.08	29,483
June 20, 2025	16.68	16.17	16.17	16.68	16.04	41,170
June 18, 2025	16.14	16.11	16.11	16.18	16.05	13,912

SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE