SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE

Currency In USD

AD

SCE-PL Historical Return

If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,122.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.37, while $1000 invested 1 year ago would be worth $987. This corresponds to total returns of 12.23%, -10.26%, -1.3%, respectively, with annualized returns of 1.26%, -2.14%, -1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCE-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.7316.6916.6916.7316.5410,756
September 10, 202616.5516.7216.7216.7216.5515,168
September 09, 202616.7216.6516.6516.7616.6439,586
September 08, 202616.6616.7516.7516.7516.6523,117
September 04, 202616.716.7316.7316.816.6616,459
September 03, 202616.816.7516.7516.8416.6520,620
September 02, 202616.7216.7816.7816.8516.6230,795
September 01, 202616.5716.6816.6816.7616.4225,403
August 31, 202616.216.5716.5716.7316.1281,357
August 28, 202616.7816.6816.6816.7916.632,264
August 27, 202616.816.7116.7116.816.6158,266
August 26, 20261716.8116.811716.7228,580
August 25, 202616.7816.916.917.0116.7538,966
August 24, 202616.916.8116.8116.916.7813,744
August 21, 202616.9416.816.816.9716.797,546
August 20, 202616.8216.9216.921716.7412,358
August 19, 202616.7716.8216.8216.9716.7743,534
August 18, 202617.0316.7716.7717.0316.7131,762
August 17, 202616.916.8416.8417.0316.834,149
August 14, 202616.8616.9316.9317.0416.8110,659
August 13, 202616.6716.8616.8616.9916.6623,576
August 12, 202616.6816.6116.6116.6816.599,180
August 11, 202616.5516.6216.6216.6416.4710,732
August 10, 202616.5716.5916.5916.7616.532,069
August 07, 202616.6516.5816.5816.7216.5813,508
August 06, 202616.816.6216.6216.8516.5714,636
August 05, 202616.7916.7516.7516.8916.6934,170
August 04, 202617.0716.916.917.0716.912,901
August 03, 20261716.9416.9417.0716.9421,485
July 31, 202616.9216.9516.951716.749,200
July 30, 202616.9416.9816.981716.732,881
July 29, 202616.616.9116.9116.9516.657,295
July 28, 202616.5916.6716.6716.7516.524,094
July 27, 202616.716.716.716.7916.76,236
July 24, 202616.716.6316.6316.716.625,082
July 23, 202616.8616.5816.5816.8616.5213,863
July 22, 202616.6616.7116.7116.7216.6216,344
July 21, 202616.816.7116.7116.9316.649,921
July 20, 202616.916.816.816.9616.813,594
July 17, 202616.7616.8516.8516.8916.7115,443
July 16, 202616.816.7316.7316.816.690,995
July 15, 202616.8316.7616.7616.8316.589,258
July 14, 202616.6516.5816.5816.916.5810,005
July 13, 202616.6516.6116.6116.7516.4921,284
July 10, 202616.6416.7416.7416.9716.6421,658
July 09, 202616.7316.7216.7216.9616.6834,166
July 08, 202616.7916.816.816.8616.624,224
July 07, 202616.9616.8316.8316.9916.7627,775
July 06, 202616.8616.9616.9616.9816.7662,034
July 02, 202616.8416.8516.8516.8516.7276,878
July 01, 202616.6816.7816.7816.9116.5886,283
June 30, 202616.3716.5516.5516.7916.371.13M
June 29, 202616.616.516.516.7916.41196,092
June 26, 202616.5716.5816.5816.716.3662,152
June 25, 202616.6716.3816.3816.716.27547,122
June 24, 202616.816.7616.7616.916.6150,311
June 23, 202616.7416.7816.7816.9116.5294,289
June 22, 202617.0816.9216.9217.0816.8232,755
June 18, 202617.0417.0817.0817.317.0413,218
June 17, 202617.2517.0417.0417.2517.039,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved