SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE

Currency In USD

AD

SCE-PL Historical Return

If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,139.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.22, while $1000 invested 1 year ago would be worth $1,059.38. This corresponds to total returns of 13.91%, -8.38%, 5.94%, respectively, with annualized returns of 1.44%, -1.73%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCE-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9216.9516.951716.749,200
July 30, 202616.9416.9816.981716.732,881
July 29, 202616.616.9116.9116.9516.657,295
July 28, 202616.5916.6716.6716.7516.524,094
July 27, 202616.716.716.716.7916.76,236
July 24, 202616.716.6316.6316.716.625,082
July 23, 202616.8616.5816.5816.8616.5213,863
July 22, 202616.6616.7116.7116.7216.6216,344
July 21, 202616.816.7116.7116.9316.649,921
July 20, 202616.916.816.816.9616.813,594
July 17, 202616.7616.8516.8516.8916.7115,443
July 16, 202616.816.7316.7316.816.690,995
July 15, 202616.8316.7616.7616.8316.589,258
July 14, 202616.6516.5816.5816.916.5810,005
July 13, 202616.6516.6116.6116.7516.4921,284
July 10, 202616.6416.7416.7416.9716.6421,658
July 09, 202616.7316.7216.7216.9616.6834,166
July 08, 202616.7916.816.816.8616.624,224
July 07, 202616.9616.8316.8316.9916.7627,775
July 06, 202616.8616.9616.9616.9816.7662,034
July 02, 202616.8416.8516.8516.8516.7276,878
July 01, 202616.6816.7816.7816.9116.5886,283
June 30, 202616.3716.5516.5516.7916.371.13M
June 29, 202616.616.516.516.7916.41196,092
June 26, 202616.5716.5816.5816.716.3662,152
June 25, 202616.6716.3816.3816.716.27547,122
June 24, 202616.816.7616.7616.916.6150,311
June 23, 202616.7416.7816.7816.9116.5294,289
June 22, 202617.0816.9216.9217.0816.8232,755
June 18, 202617.0417.0817.0817.317.0413,218
June 17, 202617.2517.0417.0417.2517.039,978
June 16, 202617.0517.0317.0317.0916.9631,023
June 15, 202617.2317.0917.0917.2317.0919,116
June 12, 202617.0717.0617.0617.2916.9428,087
June 11, 202617.2217.3217.3217.3817.144,468
June 10, 202617.0517.117.117.2617.0516,329
June 09, 202617.2617.0917.0917.2616.8626,272
June 08, 202617.1717.1117.1117.1717.15,374
June 05, 202617.1417.0517.0517.2317.0219,827
June 04, 202617.1117.1617.1617.2717.0627,425
June 03, 202617.3817.117.117.3817.07108,119
June 02, 202617.3517.3717.3717.3917.2418,947
June 01, 202617.417.3517.3517.4517.2618,334
May 29, 202617.517.3517.3517.5217.3554,376
May 28, 202617.3317.4717.4717.6617.3319,090
May 27, 202617.5817.4617.4617.5817.438,351
May 26, 202617.5517.4517.4517.6117.4519,426
May 22, 202617.2617.4617.4617.5817.265,972
May 21, 202617.7717.6117.6117.7717.2724,228
May 20, 202617.6917.5117.5117.717.520,365
May 19, 202617.5917.5517.5517.6517.4118,527
May 18, 202617.8717.7517.7517.8817.5221,962
May 15, 202617.7217.7217.7217.8817.617,077
May 14, 202617.917.917.917.917.84,860
May 13, 202617.7917.8917.8917.917.7910,114
May 12, 202617.8817.9317.9317.9917.764,754
May 11, 202618.0517.9917.9918.0517.919,209
May 08, 202618181818.0317.9214,642
May 07, 202617.917.9817.9817.9917.889,609
May 06, 202617.8917.9217.9218.1417.8814,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved