SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,085.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.86, while $1000 invested 1 year ago would be worth $975.24. This corresponds to total returns of 8.53%, -12.51%, -2.48%, respectively, with annualized returns of 0.89%, -2.64%, -2.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 16.14 | 16.15 | 16.15 | 16.2 | 16 | 32,932 |
| September 30, 2026 | 16.38 | 16.2 | 16.2 | 16.52 | 16.1 | 720,141 |
| September 29, 2026 | 16.19 | 16.32 | 16.32 | 16.42 | 16.15 | 43,173 |
| September 28, 2026 | 16.33 | 16.19 | 16.19 | 16.36 | 16.18 | 33,682 |
| September 25, 2026 | 16.61 | 16.4 | 16.4 | 16.61 | 16.31 | 46,360 |
| September 24, 2026 | 16.49 | 16.6 | 16.6 | 16.73 | 16.45 | 40,407 |
| September 23, 2026 | 16.51 | 16.62 | 16.62 | 16.68 | 16.43 | 21,296 |
| September 22, 2026 | 16.61 | 16.56 | 16.56 | 16.65 | 16.5 | 16,099 |
| September 21, 2026 | 16.65 | 16.72 | 16.72 | 16.75 | 16.45 | 23,608 |
| September 18, 2026 | 16.58 | 16.65 | 16.65 | 16.75 | 16.46 | 22,741 |
| September 17, 2026 | 16.52 | 16.7 | 16.7 | 16.74 | 16.43 | 28,066 |
| September 16, 2026 | 16.43 | 16.59 | 16.59 | 16.71 | 16.43 | 44,492 |
| September 15, 2026 | 16.4 | 16.47 | 16.47 | 16.56 | 16.26 | 37,555 |
| September 11, 2026 | 16.73 | 16.69 | 16.69 | 16.73 | 16.54 | 10,756 |
| September 10, 2026 | 16.55 | 16.72 | 16.72 | 16.72 | 16.55 | 15,168 |
| September 09, 2026 | 16.72 | 16.65 | 16.65 | 16.76 | 16.64 | 39,586 |
| September 08, 2026 | 16.66 | 16.75 | 16.75 | 16.75 | 16.65 | 23,117 |
| September 04, 2026 | 16.7 | 16.73 | 16.73 | 16.8 | 16.66 | 16,459 |
| September 03, 2026 | 16.8 | 16.75 | 16.75 | 16.84 | 16.65 | 20,620 |
| September 02, 2026 | 16.72 | 16.78 | 16.78 | 16.85 | 16.62 | 30,795 |
| September 01, 2026 | 16.57 | 16.68 | 16.68 | 16.76 | 16.4 | 225,403 |
| August 31, 2026 | 16.2 | 16.57 | 16.57 | 16.73 | 16.12 | 81,357 |
| August 28, 2026 | 16.78 | 16.68 | 16.68 | 16.79 | 16.6 | 32,264 |
| August 27, 2026 | 16.8 | 16.71 | 16.71 | 16.8 | 16.61 | 58,266 |
| August 26, 2026 | 17 | 16.81 | 16.81 | 17 | 16.72 | 28,580 |
| August 25, 2026 | 16.78 | 16.9 | 16.9 | 17.01 | 16.75 | 38,966 |
| August 24, 2026 | 16.9 | 16.81 | 16.81 | 16.9 | 16.78 | 13,744 |
| August 21, 2026 | 16.94 | 16.8 | 16.8 | 16.97 | 16.79 | 7,546 |
| August 20, 2026 | 16.82 | 16.92 | 16.92 | 17 | 16.74 | 12,358 |
| August 19, 2026 | 16.77 | 16.82 | 16.82 | 16.97 | 16.77 | 43,534 |
| August 18, 2026 | 17.03 | 16.77 | 16.77 | 17.03 | 16.71 | 31,762 |
| August 17, 2026 | 16.9 | 16.84 | 16.84 | 17.03 | 16.8 | 34,149 |
| August 14, 2026 | 16.86 | 16.93 | 16.93 | 17.04 | 16.81 | 10,659 |
| August 13, 2026 | 16.67 | 16.86 | 16.86 | 16.99 | 16.66 | 23,576 |
| August 12, 2026 | 16.68 | 16.61 | 16.61 | 16.68 | 16.59 | 9,180 |
| August 11, 2026 | 16.55 | 16.62 | 16.62 | 16.64 | 16.47 | 10,732 |
| August 10, 2026 | 16.57 | 16.59 | 16.59 | 16.76 | 16.5 | 32,069 |
| August 07, 2026 | 16.65 | 16.58 | 16.58 | 16.72 | 16.58 | 13,508 |
| August 06, 2026 | 16.8 | 16.62 | 16.62 | 16.85 | 16.57 | 14,636 |
| August 05, 2026 | 16.79 | 16.75 | 16.75 | 16.89 | 16.69 | 34,170 |
| August 04, 2026 | 17.07 | 16.9 | 16.9 | 17.07 | 16.9 | 12,901 |
| August 03, 2026 | 17 | 16.94 | 16.94 | 17.07 | 16.94 | 21,485 |
| July 31, 2026 | 16.92 | 16.95 | 16.95 | 17 | 16.7 | 49,200 |
| July 30, 2026 | 16.94 | 16.98 | 16.98 | 17 | 16.7 | 32,881 |
| July 29, 2026 | 16.6 | 16.91 | 16.91 | 16.95 | 16.6 | 57,295 |
| July 28, 2026 | 16.59 | 16.67 | 16.67 | 16.75 | 16.5 | 24,094 |
| July 27, 2026 | 16.7 | 16.7 | 16.7 | 16.79 | 16.7 | 6,236 |
| July 24, 2026 | 16.7 | 16.63 | 16.63 | 16.7 | 16.6 | 25,082 |
| July 23, 2026 | 16.86 | 16.58 | 16.58 | 16.86 | 16.52 | 13,863 |
| July 22, 2026 | 16.66 | 16.71 | 16.71 | 16.72 | 16.62 | 16,344 |
| July 21, 2026 | 16.8 | 16.71 | 16.71 | 16.93 | 16.64 | 9,921 |
| July 20, 2026 | 16.9 | 16.8 | 16.8 | 16.96 | 16.8 | 13,594 |
| July 17, 2026 | 16.76 | 16.85 | 16.85 | 16.89 | 16.71 | 15,443 |
| July 16, 2026 | 16.8 | 16.73 | 16.73 | 16.8 | 16.6 | 90,995 |
| July 15, 2026 | 16.83 | 16.76 | 16.76 | 16.83 | 16.58 | 9,258 |
| July 14, 2026 | 16.65 | 16.58 | 16.58 | 16.9 | 16.58 | 10,005 |
| July 13, 2026 | 16.65 | 16.61 | 16.61 | 16.75 | 16.49 | 21,284 |
| July 10, 2026 | 16.64 | 16.74 | 16.74 | 16.97 | 16.64 | 21,658 |
| July 09, 2026 | 16.73 | 16.72 | 16.72 | 16.96 | 16.68 | 34,166 |
| July 08, 2026 | 16.79 | 16.8 | 16.8 | 16.86 | 16.6 | 24,224 |