SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE

Currency In USD

SCE-PL Historical Return

If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,006.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.36, while $1000 invested 1 year ago would be worth $928.13. This corresponds to total returns of 0.67%, -20.06%, -7.19%, respectively, with annualized returns of 0.07%, -4.38%, -7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCE-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.15	14.98	14.98	15.15	14.88	23,368
November 09, 2026	15.16	15.17	15.17	15.21	15.04	38,919
November 06, 2026	14.95	15.03	15.03	15.18	14.91	63,914
November 05, 2026	15.23	14.98	14.98	15.35	14.77	63,671
November 04, 2026	15.2	15.22	15.22	15.4	15.08	35,982
November 03, 2026	15.41	15.05	15.05	15.41	15.05	47,239
November 02, 2026	15.01	15.2	15.2	15.42	15.01	28,586
October 30, 2026	14.85	14.91	14.91	15.08	14.85	116,325
October 29, 2026	14.9	14.95	14.95	15.08	14.9	33,483
October 28, 2026	15.03	15.01	15.01	15.08	14.96	29,562
October 27, 2026	15	15.16	15.16	15.16	14.97	15,112
October 26, 2026	15.5	15.12	15.12	15.5	14.95	13,355
October 23, 2026	14.85	15.17	15.17	15.29	14.85	21,697
October 22, 2026	14.9	14.97	14.97	15.15	14.8	21,203
October 21, 2026	15.01	14.83	14.83	15.01	14.82	153,615
October 20, 2026	15.08	15.01	15.01	15.3	14.96	69,682
October 19, 2026	15.43	15.15	15.15	15.5	15.15	69,369
October 16, 2026	15.75	15.42	15.42	16	15.42	20,440
October 15, 2026	16.06	15.66	15.66	16.06	15.65	9,047
October 14, 2026	15.72	15.5	15.5	15.72	15.33	21,902
October 13, 2026	15.65	15.72	15.72	15.72	15.42	26,794
October 12, 2026	15.58	15.59	15.59	15.75	15.55	15,327
October 09, 2026	15.29	15.75	15.75	15.75	15.13	16,529
October 08, 2026	15.45	15.24	15.24	15.45	15.11	23,605
October 07, 2026	15.38	15.41	15.41	15.54	15.3	25,450
October 06, 2026	15.88	15.57	15.57	15.89	15.51	20,097
October 05, 2026	15.89	15.75	15.75	15.89	15.6	15,867
October 02, 2026	16.3	15.89	15.89	16.3	15.74	28,897
October 01, 2026	16.14	16.15	16.15	16.2	16	32,932
September 30, 2026	16.38	16.2	16.2	16.52	16.1	720,141
September 29, 2026	16.19	16.32	16.32	16.42	16.15	43,173
September 28, 2026	16.33	16.19	16.19	16.36	16.18	33,682
September 25, 2026	16.61	16.4	16.4	16.61	16.31	46,360
September 24, 2026	16.49	16.6	16.6	16.73	16.45	40,407
September 23, 2026	16.51	16.62	16.62	16.68	16.43	21,296
September 22, 2026	16.61	16.56	16.56	16.65	16.5	16,099
September 21, 2026	16.65	16.72	16.72	16.75	16.45	23,608
September 18, 2026	16.58	16.65	16.65	16.75	16.46	22,741
September 17, 2026	16.52	16.7	16.7	16.74	16.43	28,066
September 16, 2026	16.43	16.59	16.59	16.71	16.43	44,492
September 15, 2026	16.4	16.47	16.47	16.56	16.26	37,555
September 11, 2026	16.73	16.69	16.69	16.73	16.54	10,756
September 10, 2026	16.55	16.72	16.72	16.72	16.55	15,168
September 09, 2026	16.72	16.65	16.65	16.76	16.64	39,586
September 08, 2026	16.66	16.75	16.75	16.75	16.65	23,117
September 04, 2026	16.7	16.73	16.73	16.8	16.66	16,459
September 03, 2026	16.8	16.75	16.75	16.84	16.65	20,620
September 02, 2026	16.72	16.78	16.78	16.85	16.62	30,795
September 01, 2026	16.57	16.68	16.68	16.76	16.4	225,403
August 31, 2026	16.2	16.57	16.57	16.73	16.12	81,357
August 28, 2026	16.78	16.68	16.68	16.79	16.6	32,264
August 27, 2026	16.8	16.71	16.71	16.8	16.61	58,266
August 26, 2026	17	16.81	16.81	17	16.72	28,580
August 25, 2026	16.78	16.9	16.9	17.01	16.75	38,966
August 24, 2026	16.9	16.81	16.81	16.9	16.78	13,744
August 21, 2026	16.94	16.8	16.8	16.97	16.79	7,546
August 20, 2026	16.82	16.92	16.92	17	16.74	12,358
August 19, 2026	16.77	16.82	16.82	16.97	16.77	43,534
August 18, 2026	17.03	16.77	16.77	17.03	16.71	31,762
August 17, 2026	16.9	16.84	16.84	17.03	16.8	34,149