SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE

Currency In USD

AD

SCE-PL Historical Return

If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,125 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.76, while $1000 invested 1 year ago would be worth $1,105.68. This corresponds to total returns of 12.5%, -8.82%, 10.57%, respectively, with annualized returns of 1.31%, -1.83%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCE-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.6416.7416.7416.9716.6421,658
July 09, 202616.7316.7216.7216.9616.6834,166
July 08, 202616.7916.816.816.8616.624,224
July 07, 202616.9616.8316.8316.9916.7627,775
July 06, 202616.8616.9616.9616.9816.7662,034
July 02, 202616.8416.8516.8516.8516.7276,878
July 01, 202616.6816.7816.7816.9116.5886,283
June 30, 202616.3716.5516.5516.7916.371.13M
June 29, 202616.616.516.516.7916.41196,092
June 26, 202616.5716.5816.5816.716.3662,152
June 25, 202616.6716.3816.3816.716.27547,122
June 24, 202616.816.7616.7616.916.6150,311
June 23, 202616.7416.7816.7816.9116.5294,289
June 22, 202617.0816.9216.9217.0816.8232,755
June 18, 202617.0417.0817.0817.317.0413,218
June 17, 202617.2517.0417.0417.2517.039,978
June 16, 202617.0517.0317.0317.0916.9631,023
June 15, 202617.2317.0917.0917.2317.0919,116
June 12, 202617.0717.0617.0617.2916.9428,087
June 11, 202617.2217.3217.3217.3817.144,468
June 10, 202617.0517.117.117.2617.0516,329
June 09, 202617.2617.0917.0917.2616.8626,272
June 08, 202617.1717.1117.1117.1717.15,374
June 05, 202617.1417.0517.0517.2317.0219,827
June 04, 202617.1117.1617.1617.2717.0627,425
June 03, 202617.3817.117.117.3817.07108,119
June 02, 202617.3517.3717.3717.3917.2418,947
June 01, 202617.417.3517.3517.4517.2618,334
May 29, 202617.517.3517.3517.5217.3554,376
May 28, 202617.3317.4717.4717.6617.3319,090
May 27, 202617.5817.4617.4617.5817.438,351
May 26, 202617.5517.4517.4517.6117.4519,426
May 22, 202617.2617.4617.4617.5817.265,972
May 21, 202617.7717.6117.6117.7717.2724,228
May 20, 202617.6917.5117.5117.717.520,365
May 19, 202617.5917.5517.5517.6517.4118,527
May 18, 202617.8717.7517.7517.8817.5221,962
May 15, 202617.7217.7217.7217.8817.617,077
May 14, 202617.917.917.917.917.84,860
May 13, 202617.7917.8917.8917.917.7910,114
May 12, 202617.8817.9317.9317.9917.764,754
May 11, 202618.0517.9917.9918.0517.919,209
May 08, 202618181818.0317.9214,642
May 07, 202617.917.9817.9817.9917.889,609
May 06, 202617.8917.9217.9218.1417.8814,166
May 05, 20261817.9317.9318.0617.916,027
May 04, 202618.0917.9617.9618.1817.916,655
May 01, 202618181818.117.99,768
April 30, 202617.9117.9617.9618.1317.9124,031
April 29, 20261817.9417.9418.117.9158,998
April 28, 202618.1518.2418.2418.2418.0712,613
April 27, 202618.1918.1818.1818.2518.1810,394
April 24, 202618.2518.2318.2318.2718.226,742
April 23, 202618.218.218.218.318.1510,640
April 22, 202618.2718.218.218.2918.157,564
April 21, 202618.1218.1518.1518.2118.125,277
April 20, 202618.0718.1818.1818.2618.079,442
April 17, 202618.2518.2518.2518.418.227,868
April 16, 202618.1218.1218.1218.2518.0213,143
April 15, 202618.3218.218.218.3218.211,506
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved