16.40
+0.25(+1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.2 | 16.4 | 16.4 | 16.45 | 16.2 | 88,041 |
| October 28, 2025 | 16.2 | 16.15 | 16.15 | 16.24 | 16.07 | 58,552 |
| October 27, 2025 | 16.15 | 16.2 | 16.2 | 16.28 | 16.06 | 67,340 |
| October 24, 2025 | 16.02 | 16.03 | 16.03 | 16.07 | 15.98 | 117,403 |
| October 23, 2025 | 16 | 15.98 | 15.98 | 16.12 | 15.91 | 33,433 |
| October 22, 2025 | 16.04 | 16 | 16 | 16.04 | 15.9 | 192,405 |
| October 21, 2025 | 16 | 16 | 16 | 16.1 | 15.93 | 145,293 |
| October 20, 2025 | 16 | 15.95 | 15.95 | 16.11 | 15.95 | 77,495 |
| October 17, 2025 | 16.24 | 15.92 | 15.92 | 16.24 | 15.88 | 75,847 |
| October 16, 2025 | 16.27 | 16.13 | 16.13 | 16.49 | 16.02 | 94,947 |
| October 15, 2025 | 16.36 | 16.3 | 16.3 | 16.38 | 16.26 | 83,348 |
| October 14, 2025 | 16.17 | 16.34 | 16.34 | 16.34 | 16.17 | 56,509 |
| October 13, 2025 | 16.3 | 16.24 | 16.24 | 16.33 | 16.16 | 51,777 |
| October 10, 2025 | 16.45 | 16.29 | 16.29 | 16.45 | 16.21 | 18,595 |
| October 09, 2025 | 16.62 | 16.36 | 16.36 | 16.62 | 16.32 | 56,270 |
| October 08, 2025 | 16.6 | 16.64 | 16.64 | 16.8 | 16.55 | 41,244 |
| October 07, 2025 | 16.89 | 16.64 | 16.64 | 16.9 | 16.58 | 30,357 |
| October 06, 2025 | 17.02 | 16.89 | 16.89 | 17.02 | 16.82 | 46,378 |
| October 03, 2025 | 17.1 | 16.97 | 16.97 | 17.1 | 16.93 | 17,493 |
| October 02, 2025 | 17.23 | 17.08 | 17.08 | 17.23 | 17.08 | 17,058 |
| October 01, 2025 | 17.05 | 17.14 | 17.14 | 17.23 | 17.03 | 16,712 |
| September 30, 2025 | 17.19 | 17.04 | 17.04 | 17.28 | 17.04 | 55,759 |
| September 29, 2025 | 17.08 | 17.14 | 17.14 | 17.19 | 17.08 | 20,851 |
| September 26, 2025 | 16.96 | 17.08 | 17.08 | 17.08 | 16.93 | 15,700 |
| September 25, 2025 | 17.09 | 16.92 | 16.92 | 17.15 | 16.88 | 22,991 |
| September 24, 2025 | 17.1 | 17.19 | 17.19 | 17.22 | 17.08 | 26,143 |
| September 23, 2025 | 17.27 | 17.17 | 17.17 | 17.37 | 17.1 | 22,170 |
| September 22, 2025 | 17.32 | 17.33 | 17.33 | 17.35 | 17.21 | 10,169 |
| September 19, 2025 | 17.47 | 17.34 | 17.34 | 17.47 | 17.2 | 15,878 |
| September 18, 2025 | 17.6 | 17.4 | 17.4 | 17.71 | 17.36 | 35,892 |
| September 17, 2025 | 17.6 | 17.64 | 17.64 | 17.74 | 17.55 | 18,336 |
| September 16, 2025 | 17.68 | 17.66 | 17.66 | 17.68 | 17.51 | 41,619 |
| September 15, 2025 | 17.6 | 17.59 | 17.59 | 17.87 | 17.53 | 28,463 |
| September 12, 2025 | 17.67 | 17.59 | 17.59 | 17.67 | 17.51 | 10,793 |
| September 11, 2025 | 17.6 | 17.83 | 17.52 | 17.85 | 17.59 | 34,911 |
| September 10, 2025 | 17.41 | 17.55 | 17.24 | 17.55 | 17.4 | 517,526 |
| September 09, 2025 | 17.4 | 17.37 | 17.07 | 17.44 | 17.23 | 39,656 |
| September 08, 2025 | 17.26 | 17.37 | 17.07 | 17.44 | 17.2 | 104,692 |
| September 05, 2025 | 17.09 | 17.18 | 17.18 | 17.28 | 17.06 | 52,196 |
| September 04, 2025 | 16.81 | 17.03 | 17.03 | 17.19 | 16.81 | 129,202 |
| September 03, 2025 | 16.88 | 16.88 | 16.88 | 16.99 | 16.87 | 16,483 |
| September 02, 2025 | 16.75 | 16.84 | 16.84 | 16.92 | 16.72 | 20,837 |
| August 29, 2025 | 16.96 | 16.85 | 16.85 | 16.99 | 16.56 | 122,574 |
| August 28, 2025 | 16.86 | 16.95 | 16.95 | 17.07 | 16.6 | 50,835 |
| August 27, 2025 | 17.13 | 17.13 | 17.13 | 17.17 | 17 | 23,231 |
| August 26, 2025 | 17.16 | 17.12 | 17.12 | 17.2 | 17 | 19,447 |
| August 25, 2025 | 17.36 | 17.15 | 17.15 | 17.36 | 17.02 | 24,350 |
| August 22, 2025 | 17.15 | 17.35 | 17.35 | 17.38 | 17.06 | 31,055 |
| August 21, 2025 | 17.08 | 17.1 | 17.1 | 17.15 | 17 | 16,066 |
| August 20, 2025 | 17.17 | 17.1 | 17.1 | 17.19 | 17.04 | 13,478 |
| August 19, 2025 | 17 | 17.09 | 17.09 | 17.13 | 17 | 16,739 |
| August 18, 2025 | 17.1 | 17.09 | 17.09 | 17.1 | 17.02 | 9,718 |
| August 15, 2025 | 16.96 | 17.02 | 17.02 | 17.18 | 16.86 | 12,331 |
| August 14, 2025 | 17.11 | 17.18 | 17.18 | 17.19 | 16.97 | 107,640 |
| August 13, 2025 | 17.34 | 17.15 | 17.15 | 17.34 | 17.08 | 204,164 |
| August 12, 2025 | 16.9 | 17 | 17 | 17.08 | 16.87 | 17,582 |
| August 11, 2025 | 16.73 | 16.83 | 16.83 | 16.9 | 16.72 | 18,153 |
| August 08, 2025 | 16.65 | 16.84 | 16.84 | 16.86 | 16.65 | 24,680 |
| August 07, 2025 | 16.97 | 16.83 | 16.83 | 17.19 | 16.57 | 33,070 |
| August 06, 2025 | 16.97 | 17.03 | 17.03 | 17.33 | 16.97 | 15,582 |