SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE

17.37

+0.0221(+0.13%)

Updated at June 02 03:59PM

Currency In USD

SCE-PL Historical Return

If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,167.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.51, while $1000 invested 1 year ago would be worth $1,112.17. This corresponds to total returns of 16.75%, -4.55%, 11.22%, respectively, with annualized returns of 1.74%, -0.93%, 11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCE-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.35	17.37	17.37	17.39	17.24	18,947
June 01, 2026	17.4	17.35	17.35	17.45	17.26	18,334
May 29, 2026	17.5	17.35	17.35	17.52	17.35	54,376
May 28, 2026	17.33	17.47	17.47	17.66	17.33	19,090
May 27, 2026	17.58	17.46	17.46	17.58	17.43	8,351
May 26, 2026	17.55	17.45	17.45	17.61	17.45	19,426
May 22, 2026	17.26	17.46	17.46	17.58	17.26	5,972
May 21, 2026	17.77	17.61	17.61	17.77	17.27	24,228
May 20, 2026	17.69	17.51	17.51	17.7	17.5	20,365
May 19, 2026	17.59	17.55	17.55	17.65	17.41	18,527
May 18, 2026	17.87	17.75	17.75	17.88	17.52	21,962
May 15, 2026	17.72	17.72	17.72	17.88	17.61	7,077
May 14, 2026	17.9	17.9	17.9	17.9	17.8	4,860
May 13, 2026	17.79	17.89	17.89	17.9	17.79	10,114
May 12, 2026	17.88	17.93	17.93	17.99	17.76	4,754
May 11, 2026	18.05	17.99	17.99	18.05	17.91	9,209
May 08, 2026	18	18	18	18.03	17.92	14,642
May 07, 2026	17.9	17.98	17.98	17.99	17.88	9,609
May 06, 2026	17.89	17.92	17.92	18.14	17.88	14,166
May 05, 2026	18	17.93	17.93	18.06	17.91	6,027
May 04, 2026	18.09	17.96	17.96	18.18	17.9	16,655
May 01, 2026	18	18	18	18.1	17.9	9,768
April 30, 2026	17.91	17.96	17.96	18.13	17.91	24,031
April 29, 2026	18	17.94	17.94	18.1	17.91	58,998
April 28, 2026	18.15	18.24	18.24	18.24	18.07	12,613
April 27, 2026	18.19	18.18	18.18	18.25	18.18	10,394
April 24, 2026	18.25	18.23	18.23	18.27	18.22	6,742
April 23, 2026	18.2	18.2	18.2	18.3	18.15	10,640
April 22, 2026	18.27	18.2	18.2	18.29	18.15	7,564
April 21, 2026	18.12	18.15	18.15	18.21	18.12	5,277
April 20, 2026	18.07	18.18	18.18	18.26	18.07	9,442
April 17, 2026	18.25	18.25	18.25	18.4	18.22	7,868
April 16, 2026	18.12	18.12	18.12	18.25	18.02	13,143
April 15, 2026	18.32	18.2	18.2	18.32	18.2	11,506
April 14, 2026	18.17	18.3	18.3	18.33	18.13	25,720
April 13, 2026	18.14	18.17	18.17	18.3	18.05	18,445
April 10, 2026	17.93	18.23	18.23	18.28	17.93	2,461
April 09, 2026	17.85	17.93	17.93	17.93	17.6	6,858
April 08, 2026	17.79	17.9	17.9	17.9	17.75	8,549
April 07, 2026	17.68	17.67	17.67	17.7	17.55	10,431
April 06, 2026	17.69	17.74	17.74	17.75	17.49	10,769
April 02, 2026	17.51	17.69	17.69	17.7	17.3	5,474
April 01, 2026	17.3	17.52	17.52	17.75	17.3	10,847
March 31, 2026	17.39	17.3	17.3	17.57	16.99	190,207
March 30, 2026	17.42	17.42	17.42	17.75	17.4	10,303
March 27, 2026	17.66	17.36	17.36	17.83	17.3	18,603
March 26, 2026	17.76	17.7	17.7	18.02	17.68	12,797
March 25, 2026	17.94	17.9	17.9	18.03	17.85	10,479
March 24, 2026	17.95	17.81	17.81	18.02	17.75	8,536
March 23, 2026	17.8	17.91	17.91	18.14	17.68	25,790
March 20, 2026	18.32	17.81	17.81	18.34	17.79	12,713
March 19, 2026	18.24	18.12	18.12	18.3	18.1	9,051
March 18, 2026	18.37	18.37	18.37	18.5	18.21	22,269
March 17, 2026	18.33	18.5	18.5	18.5	18.33	18,921
March 16, 2026	18.23	18.23	18.23	18.62	18.13	22,039
March 13, 2026	18.27	18.22	18.22	18.5	18.08	56,400
March 12, 2026	18.45	18.39	18.08	18.68	18.39	15,810
March 11, 2026	18.21	18.45	18.14	18.75	18.21	59,527
March 10, 2026	18.5	18.59	18.27	18.6	18.23	21,385
March 09, 2026	18.11	18.41	18.1	18.42	17.97	48,174