SCE Trust VI 5% TR PREF SECS - SCE-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	17.15	17.35	17.35	17.38	17.06	31,055
August 21, 2025	17.08	17.1	17.1	17.15	17	16,066
August 20, 2025	17.17	17.1	17.1	17.19	17.04	13,478
August 19, 2025	17	17.09	17.09	17.13	17	16,739
August 18, 2025	17.1	17.09	17.09	17.1	17.02	9,718
August 15, 2025	16.96	17.02	17.02	17.18	16.86	12,331
August 14, 2025	17.11	17.18	17.18	17.19	16.97	107,640
August 13, 2025	17.34	17.15	17.15	17.34	17.08	204,164
August 12, 2025	16.9	17	17	17.08	16.87	17,582
August 11, 2025	16.73	16.83	16.83	16.9	16.72	18,153
August 08, 2025	16.65	16.84	16.84	16.86	16.65	24,680
August 07, 2025	16.97	16.83	16.83	17.19	16.57	33,070
August 06, 2025	16.97	17.03	17.03	17.33	16.97	15,582
August 05, 2025	16.5	17.11	17.11	17.2	16.5	191,709
August 04, 2025	16.56	16.86	16.86	16.91	16.33	16,225
August 01, 2025	16.45	16.5	16.5	16.5	16.29	39,983
July 31, 2025	16.1	16.6	16.6	16.6	16.1	118,951
July 30, 2025	16.08	16.04	16.04	16.1	16	375,747
July 29, 2025	15.95	16.08	16.08	16.09	15.86	140,381
July 28, 2025	15.85	15.9	15.9	15.95	15.73	45,756
July 25, 2025	15.81	15.76	15.76	15.93	15.52	227,068
July 24, 2025	15.8	15.87	15.87	15.89	15.8	29,634
July 23, 2025	15.86	15.85	15.85	15.89	15.82	19,578
July 22, 2025	15.85	15.89	15.89	15.94	15.84	23,856
July 21, 2025	15.95	15.92	15.92	15.98	15.85	17,995
July 18, 2025	15.81	15.89	15.89	15.96	15.72	31,335
July 17, 2025	15.9	15.9	15.9	16	15.76	39,772
July 16, 2025	15.98	15.86	15.86	15.99	15.7	32,488
July 15, 2025	15.97	15.92	15.92	15.97	15.9	17,062
July 14, 2025	16.13	15.95	15.95	16.17	15.93	58,417
July 11, 2025	16.06	16.01	16.01	16.13	15.99	22,055
July 10, 2025	16.15	16.09	16.09	16.15	16.08	27,270
July 09, 2025	16.15	16.15	16.15	16.15	16.09	20,751
July 08, 2025	16.17	16.15	16.15	16.21	16.09	15,529
July 07, 2025	16.19	16.17	16.17	16.23	16.1	16,467
July 03, 2025	16.2	16.15	16.15	16.22	16.11	5,495
July 02, 2025	16.17	16.12	16.12	16.28	16.1	122,536
July 01, 2025	16.13	16.1	16.1	16.16	16.02	70,428
June 30, 2025	16.15	16	16	16.18	15.94	104,878
June 27, 2025	16.2	16.08	16.08	16.2	16.07	22,893
June 26, 2025	16.14	16.17	16.17	16.17	16.07	32,107
June 25, 2025	16.14	16.14	16.14	16.14	16	24,599
June 24, 2025	16.17	16.14	16.14	16.25	16.07	50,917
June 23, 2025	16.2	16.12	16.12	16.2	16.08	29,483
June 20, 2025	16.68	16.17	16.17	16.68	16.04	41,170
June 18, 2025	16.14	16.11	16.11	16.18	16.05	13,912
June 17, 2025	16.14	16.09	16.09	16.33	16.09	36,692
June 16, 2025	16.22	16.1	16.1	16.22	16.01	48,746
June 13, 2025	16.11	16.13	16.13	16.15	16.05	22,125
June 12, 2025	16.39	16.42	16.11	16.42	16.34	13,540
June 11, 2025	16.58	16.29	15.98	16.6	16.27	34,341
June 10, 2025	16.4	16.49	16.18	16.51	16.21	28,269
June 09, 2025	16.56	16.4	16.09	16.56	16.34	64,555
June 06, 2025	16.68	16.56	16.24	16.68	16.43	46,778
June 05, 2025	16.68	16.74	16.74	16.81	16.68	31,005
June 04, 2025	16.78	16.68	16.68	16.87	16.62	24,519
June 03, 2025	16.92	16.77	16.77	16.94	16.66	15,301
June 02, 2025	16.97	16.8	16.8	16.97	16.57	140,041
May 30, 2025	16.57	17.01	17.01	17.21	16.57	116,476
May 29, 2025	16.76	16.84	16.84	16.94	16.6	97,299

SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE