SCE Trust VI 5% TR PREF SECS (SCE-PL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SCE Trust VI 5% TR PREF SECS (SCE-PL) since IPO date, it would be worth $1,127.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.94, while $1000 invested 1 year ago would be worth $1,019.44. This corresponds to total returns of 12.77%, -8.31%, 1.94%, respectively, with annualized returns of 1.32%, -1.72%, 1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.94 | 16.8 | 16.8 | 16.97 | 16.79 | 7,546 |
| August 20, 2026 | 16.82 | 16.92 | 16.92 | 17 | 16.74 | 12,358 |
| August 19, 2026 | 16.77 | 16.82 | 16.82 | 16.97 | 16.77 | 43,534 |
| August 18, 2026 | 17.03 | 16.77 | 16.77 | 17.03 | 16.71 | 31,762 |
| August 17, 2026 | 16.9 | 16.84 | 16.84 | 17.03 | 16.8 | 34,149 |
| August 14, 2026 | 16.86 | 16.93 | 16.93 | 17.04 | 16.81 | 10,659 |
| August 13, 2026 | 16.67 | 16.86 | 16.86 | 16.99 | 16.66 | 23,576 |
| August 12, 2026 | 16.68 | 16.61 | 16.61 | 16.68 | 16.59 | 9,180 |
| August 11, 2026 | 16.55 | 16.62 | 16.62 | 16.64 | 16.47 | 10,732 |
| August 10, 2026 | 16.57 | 16.59 | 16.59 | 16.76 | 16.5 | 32,069 |
| August 07, 2026 | 16.65 | 16.58 | 16.58 | 16.72 | 16.58 | 13,508 |
| August 06, 2026 | 16.8 | 16.62 | 16.62 | 16.85 | 16.57 | 14,636 |
| August 05, 2026 | 16.79 | 16.75 | 16.75 | 16.89 | 16.69 | 34,170 |
| August 04, 2026 | 17.07 | 16.9 | 16.9 | 17.07 | 16.9 | 12,901 |
| August 03, 2026 | 17 | 16.94 | 16.94 | 17.07 | 16.94 | 21,485 |
| July 31, 2026 | 16.92 | 16.95 | 16.95 | 17 | 16.7 | 49,200 |
| July 30, 2026 | 16.94 | 16.98 | 16.98 | 17 | 16.7 | 32,881 |
| July 29, 2026 | 16.6 | 16.91 | 16.91 | 16.95 | 16.6 | 57,295 |
| July 28, 2026 | 16.59 | 16.67 | 16.67 | 16.75 | 16.5 | 24,094 |
| July 27, 2026 | 16.7 | 16.7 | 16.7 | 16.79 | 16.7 | 6,236 |
| July 24, 2026 | 16.7 | 16.63 | 16.63 | 16.7 | 16.6 | 25,082 |
| July 23, 2026 | 16.86 | 16.58 | 16.58 | 16.86 | 16.52 | 13,863 |
| July 22, 2026 | 16.66 | 16.71 | 16.71 | 16.72 | 16.62 | 16,344 |
| July 21, 2026 | 16.8 | 16.71 | 16.71 | 16.93 | 16.64 | 9,921 |
| July 20, 2026 | 16.9 | 16.8 | 16.8 | 16.96 | 16.8 | 13,594 |
| July 17, 2026 | 16.76 | 16.85 | 16.85 | 16.89 | 16.71 | 15,443 |
| July 16, 2026 | 16.8 | 16.73 | 16.73 | 16.8 | 16.6 | 90,995 |
| July 15, 2026 | 16.83 | 16.76 | 16.76 | 16.83 | 16.58 | 9,258 |
| July 14, 2026 | 16.65 | 16.58 | 16.58 | 16.9 | 16.58 | 10,005 |
| July 13, 2026 | 16.65 | 16.61 | 16.61 | 16.75 | 16.49 | 21,284 |
| July 10, 2026 | 16.64 | 16.74 | 16.74 | 16.97 | 16.64 | 21,658 |
| July 09, 2026 | 16.73 | 16.72 | 16.72 | 16.96 | 16.68 | 34,166 |
| July 08, 2026 | 16.79 | 16.8 | 16.8 | 16.86 | 16.6 | 24,224 |
| July 07, 2026 | 16.96 | 16.83 | 16.83 | 16.99 | 16.76 | 27,775 |
| July 06, 2026 | 16.86 | 16.96 | 16.96 | 16.98 | 16.76 | 62,034 |
| July 02, 2026 | 16.84 | 16.85 | 16.85 | 16.85 | 16.72 | 76,878 |
| July 01, 2026 | 16.68 | 16.78 | 16.78 | 16.91 | 16.58 | 86,283 |
| June 30, 2026 | 16.37 | 16.55 | 16.55 | 16.79 | 16.37 | 1.13M |
| June 29, 2026 | 16.6 | 16.5 | 16.5 | 16.79 | 16.41 | 196,092 |
| June 26, 2026 | 16.57 | 16.58 | 16.58 | 16.7 | 16.36 | 62,152 |
| June 25, 2026 | 16.67 | 16.38 | 16.38 | 16.7 | 16.27 | 547,122 |
| June 24, 2026 | 16.8 | 16.76 | 16.76 | 16.9 | 16.6 | 150,311 |
| June 23, 2026 | 16.74 | 16.78 | 16.78 | 16.91 | 16.5 | 294,289 |
| June 22, 2026 | 17.08 | 16.92 | 16.92 | 17.08 | 16.82 | 32,755 |
| June 18, 2026 | 17.04 | 17.08 | 17.08 | 17.3 | 17.04 | 13,218 |
| June 17, 2026 | 17.25 | 17.04 | 17.04 | 17.25 | 17.03 | 9,978 |
| June 16, 2026 | 17.05 | 17.03 | 17.03 | 17.09 | 16.96 | 31,023 |
| June 15, 2026 | 17.23 | 17.09 | 17.09 | 17.23 | 17.09 | 19,116 |
| June 12, 2026 | 17.07 | 17.06 | 17.06 | 17.29 | 16.94 | 28,087 |
| June 11, 2026 | 17.22 | 17.32 | 17.32 | 17.38 | 17.1 | 44,468 |
| June 10, 2026 | 17.05 | 17.1 | 17.1 | 17.26 | 17.05 | 16,329 |
| June 09, 2026 | 17.26 | 17.09 | 17.09 | 17.26 | 16.86 | 26,272 |
| June 08, 2026 | 17.17 | 17.11 | 17.11 | 17.17 | 17.1 | 5,374 |
| June 05, 2026 | 17.14 | 17.05 | 17.05 | 17.23 | 17.02 | 19,827 |
| June 04, 2026 | 17.11 | 17.16 | 17.16 | 17.27 | 17.06 | 27,425 |
| June 03, 2026 | 17.38 | 17.1 | 17.1 | 17.38 | 17.07 | 108,119 |
| June 02, 2026 | 17.35 | 17.37 | 17.37 | 17.39 | 17.24 | 18,947 |
| June 01, 2026 | 17.4 | 17.35 | 17.35 | 17.45 | 17.26 | 18,334 |
| May 29, 2026 | 17.5 | 17.35 | 17.35 | 17.52 | 17.35 | 54,376 |
| May 28, 2026 | 17.33 | 17.47 | 17.47 | 17.66 | 17.33 | 19,090 |