Schroder Income Growth Fund plc (SCF.L) LSE

317.12

+0.124(+0.04%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025315.43317317321315.4391,593
September 04, 2025314316.5316.531831253,161
September 03, 202531231331331431249,543
September 02, 2025316.9312312318311.983,140
September 01, 2025316.25318318321315140,446
August 29, 202531931931932231676,419
August 28, 2025319.2531931932331834,698
August 27, 2025322.36320320325318.0394,409
August 26, 2025324.2322322327321.595,615
August 22, 2025322.6632732732732182,050
August 21, 2025323.532232232532285,290
August 20, 2025319.9532432432531976,435
August 19, 202532032032032131869,865
August 18, 2025318.2532132132131565,297
August 15, 2025320319319320317.4974,286
August 14, 202531631931931931463,978
August 13, 2025315.5531931931931286,686
August 12, 2025316314314316.01312.95114,469
August 11, 2025314.25316316316312142,368
August 08, 2025314.831231231731062,484
August 07, 2025315.2313313315.231043,135
August 06, 2025314.6331331331531152,647
August 05, 2025315314314317312138,877
August 04, 2025313.08312312316310113,962
August 01, 2025311.831231231531076,235
July 31, 202531531431431631293,008
July 30, 2025314.35314314314.531288,320
July 29, 2025317314314318312105,274
July 28, 2025321316316323314129,958
July 25, 2025319.13321321321315113,454
July 24, 2025319318.5318.5320317.594,553
July 23, 2025318.5318318319316172,852
July 22, 2025315.7531631631731281,456
July 21, 2025316.39314314317313.25162,924
July 18, 2025314313313317313185,717
July 17, 2025316312312316311.25116,370
July 16, 2025313310310315308.382,104
July 15, 2025312312312316311106,328
July 14, 2025313.0231431431530983,641
July 11, 2025313.6231531531531083,064
July 10, 202530731331331330734,850
July 09, 2025306.531031031030547,631
July 08, 2025307.08309309309305.5120,069
July 07, 2025311309309311307.2565,741
July 04, 2025309.830830831130867,542
July 03, 2025311309.5309.531130888,971
July 02, 2025310.6311307.7531230845,422
July 01, 2025311309305.7731230757,407
June 30, 2025308.68309.5306.27311.230827,435
June 27, 2025308.430830831030862,079
June 26, 2025308308308309302.7531,185
June 25, 202530430830830830446,313
June 24, 202531030830831030646,807
June 23, 202530130130130730117,943
June 20, 202530330530530830338,400
June 19, 2025304.5306306308299192,148
June 18, 2025307306.5306.530830537,372
June 17, 2025308.5530730731030460,518
June 16, 2025307.2309309310305121,524
June 13, 2025307.231031031030360,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved