Schroder Income Growth Fund plc (SCF.L) LSE

337.00

+1(+0.30%)

Updated at December 05 12:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025336.5233633634033118,894
December 03, 2025337.433533534033597,630
December 02, 2025340337.5337.534033552,035
December 01, 2025336337.5337.5340.533333,656
November 28, 2025338.8339338.33341337100,024
November 27, 2025334.06337337337.5133435,877
November 26, 2025333.2533633633633156,756
November 25, 2025332.5332.5332.5335329.2581,897
November 24, 2025333.7433433433533056,008
November 21, 2025327.5331.5331.5332326.2513,795
November 20, 202533333133133433077,677
November 19, 2025327.0733033033332768,839
November 18, 2025326.3329.5329.5332326184,626
November 17, 2025335.8334.5334.533633052,136
November 14, 2025330.7433633633632795,137
November 13, 2025336.2533533533833562,937
November 12, 2025333.25338338338331114,113
November 11, 2025333.633533533533143,528
November 10, 2025329331.5331.533232970,943
November 07, 2025332328.5328.5332328.2330,955
November 06, 2025332.41330.5330.533333051,124
November 05, 2025326.88332332336326123,301
November 04, 2025326.96328328329324.6595,171
November 03, 2025328.0533033033032790,169
October 31, 2025330.2532732733132776,631
October 30, 2025327.5330330330.05325118,451
October 29, 202532833033033032686,697
October 28, 2025325.45327327327.26324.9680,261
October 27, 2025323.68324324327323.4566,686
October 24, 2025323.05325.5325.5325.532281,910
October 23, 2025320.232432432432073,357
October 22, 2025320.8321.5321.5323320111,562
October 21, 2025318.4319319324318.194,138
October 20, 202531931831832431757,394
October 17, 2025318.09318318323314170,012
October 16, 2025323.6322.5322.5325321.1532,735
October 15, 2025322.232432432632230,394
October 14, 2025319.05321321326319.0573,797
October 13, 2025319.6319319325318.25160,178
October 10, 2025326.2732432432832090,203
October 09, 2025326.5326326329323.288,960
October 08, 2025326.632732732932546,835
October 07, 2025325326326328323105,217
October 06, 2025327325325328323.3638,355
October 03, 202532432532532832274,257
October 02, 2025322324324326321.5157,895
October 01, 2025323.5328323.0532832269,364
September 30, 202532232532532532055,267
September 29, 2025319.0531931932531948,134
September 26, 2025317.25318318323316.2545,183
September 25, 202531831931932431737,035
September 24, 202531831831832031667,070
September 23, 2025317.9631731732131733,663
September 22, 2025319.1832032032031646,967
September 19, 2025316.99314314319314123,365
September 18, 20253203183183203168,885
September 17, 202531631731732031644,381
September 16, 202531931931932031536,847
September 15, 202532132132132131873,256
September 12, 2025321319319321.1631736,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved