360.00
+1(+0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 360.5 | 360 | 360 | 362 | 357 | 170,358 |
| February 19, 2026 | 360.5 | 359 | 359 | 362 | 359 | 61,187 |
| February 18, 2026 | 361 | 360 | 360 | 361.2 | 358 | 72,993 |
| February 17, 2026 | 357.75 | 359 | 359 | 360 | 357.62 | 119,890 |
| February 16, 2026 | 359.05 | 358 | 358 | 359.05 | 357 | 123,769 |
| February 13, 2026 | 359 | 359 | 359 | 359.1 | 357 | 69,049 |
| February 12, 2026 | 363 | 358 | 358 | 364 | 358 | 91,926 |
| February 11, 2026 | 357 | 357.1 | 357.1 | 360 | 357 | 83,695 |
| February 10, 2026 | 361 | 358 | 358 | 362 | 355 | 144,795 |
| February 09, 2026 | 358 | 359 | 359 | 362 | 357.03 | 83,637 |
| February 06, 2026 | 356 | 358.5 | 358.5 | 360 | 355 | 69,928 |
| February 05, 2026 | 361 | 361 | 361 | 361 | 357 | 15,072 |
| February 04, 2026 | 355.56 | 358 | 358 | 361 | 354 | 76,748 |
| February 03, 2026 | 357.35 | 355 | 355 | 359 | 353 | 136,706 |
| February 02, 2026 | 354 | 355 | 355 | 359 | 353 | 203,248 |
| January 30, 2026 | 356 | 355 | 355 | 358 | 354.04 | 79,268 |
| January 29, 2026 | 354 | 355 | 355 | 358 | 354 | 97,979 |
| January 28, 2026 | 353.27 | 353 | 353 | 357 | 353 | 42,235 |
| January 27, 2026 | 354 | 354 | 354 | 354.35 | 353 | 21,521 |
| January 26, 2026 | 351.88 | 354 | 354 | 355 | 351 | 76,074 |
| January 23, 2026 | 352.04 | 351.5 | 351.5 | 356 | 350 | 24,098 |
| January 22, 2026 | 349.68 | 352 | 352 | 355 | 349.68 | 53,917 |
| January 21, 2026 | 349.4 | 350.5 | 350.5 | 351 | 347 | 20,239 |
| January 20, 2026 | 351 | 349 | 349 | 351 | 346 | 85,191 |
| January 19, 2026 | 351.75 | 352 | 352 | 353 | 350 | 79,880 |
| January 16, 2026 | 356 | 354 | 354 | 356 | 352 | 121,734 |
| January 15, 2026 | 352.49 | 352.75 | 352.75 | 355 | 352 | 80,353 |
| January 14, 2026 | 349.5 | 351 | 351 | 353 | 349.5 | 35,276 |
| January 13, 2026 | 349 | 350 | 350 | 353 | 349 | 96,278 |
| January 12, 2026 | 353 | 351 | 351 | 355 | 349 | 69,431 |
| January 09, 2026 | 352 | 354 | 354 | 355 | 351 | 112,518 |
| January 08, 2026 | 351 | 351 | 351 | 352 | 349 | 51,850 |
| January 07, 2026 | 353 | 352 | 352 | 354 | 349 | 74,131 |
| January 06, 2026 | 350.25 | 354 | 354 | 355 | 348.64 | 238,107 |
| January 05, 2026 | 350.07 | 349 | 349 | 351 | 348 | 84,692 |
| January 02, 2026 | 347.8 | 348.5 | 348.5 | 350 | 344.4 | 177,759 |
| December 31, 2025 | 348.55 | 348 | 348 | 350 | 345 | 32,406 |
| December 30, 2025 | 350 | 348 | 348 | 350 | 345.68 | 124,126 |
| December 29, 2025 | 348.2 | 347 | 347 | 349.48 | 344 | 112,960 |
| December 24, 2025 | 353 | 352 | 352 | 354 | 349 | 92,975 |
| December 23, 2025 | 351 | 354 | 354 | 356 | 345 | 42,094 |
| December 22, 2025 | 350.5 | 348 | 348 | 354 | 344 | 114,038 |
| December 19, 2025 | 347 | 350 | 350 | 350 | 345 | 140,619 |
| December 18, 2025 | 343.85 | 346 | 346 | 348 | 342.8 | 110,767 |
| December 17, 2025 | 341.85 | 342 | 342 | 345 | 341 | 109,492 |
| December 16, 2025 | 341.96 | 336 | 336 | 343.63 | 336 | 205,006 |
| December 15, 2025 | 340.45 | 341.5 | 341.5 | 344 | 340.45 | 122,687 |
| December 12, 2025 | 337.76 | 340 | 340 | 341 | 335 | 153,447 |
| December 11, 2025 | 335 | 336 | 336 | 337.6 | 332.2 | 92,878 |
| December 10, 2025 | 336 | 336 | 336 | 337 | 333 | 46,503 |
| December 09, 2025 | 336.5 | 335.5 | 335.5 | 337 | 335 | 40,321 |
| December 08, 2025 | 336.8 | 335 | 335 | 339 | 335 | 97,263 |
| December 05, 2025 | 335.4 | 336 | 336 | 340 | 335 | 32,405 |
| December 04, 2025 | 336.52 | 336 | 336 | 340 | 331 | 18,894 |
| December 03, 2025 | 337.4 | 335 | 335 | 340 | 335 | 97,630 |
| December 02, 2025 | 340 | 337.5 | 337.5 | 340 | 335 | 52,035 |
| December 01, 2025 | 336 | 337.5 | 337.5 | 340.5 | 333 | 33,656 |
| November 28, 2025 | 338.8 | 339 | 338.33 | 341 | 337 | 100,024 |
| November 27, 2025 | 334.06 | 337 | 337 | 337.51 | 334 | 35,877 |
| November 26, 2025 | 333.25 | 336 | 336 | 336 | 331 | 56,756 |