355.00
+4.00001(+1.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 352.49 | 352.75 | 352.75 | 355 | 352 | 80,353 |
| January 14, 2026 | 349.5 | 351 | 351 | 353 | 349.5 | 35,276 |
| January 13, 2026 | 349 | 350 | 350 | 353 | 349 | 96,278 |
| January 12, 2026 | 353 | 351 | 351 | 355 | 349 | 69,431 |
| January 09, 2026 | 352 | 354 | 354 | 355 | 351 | 112,518 |
| January 08, 2026 | 351 | 351 | 351 | 352 | 349 | 51,850 |
| January 07, 2026 | 353 | 352 | 352 | 354 | 349 | 74,131 |
| January 06, 2026 | 350.25 | 354 | 354 | 355 | 348.64 | 238,107 |
| January 05, 2026 | 350.07 | 349 | 349 | 351 | 348 | 84,692 |
| January 02, 2026 | 347.8 | 348.5 | 348.5 | 350 | 344.4 | 177,759 |
| December 31, 2025 | 348.55 | 348 | 348 | 350 | 345 | 32,406 |
| December 30, 2025 | 350 | 348 | 348 | 350 | 345.68 | 124,126 |
| December 29, 2025 | 348.2 | 347 | 347 | 349.48 | 344 | 112,960 |
| December 24, 2025 | 353 | 352 | 352 | 354 | 349 | 92,975 |
| December 23, 2025 | 351 | 354 | 354 | 356 | 345 | 42,094 |
| December 22, 2025 | 350.5 | 348 | 348 | 354 | 344 | 114,038 |
| December 19, 2025 | 347 | 350 | 350 | 350 | 345 | 140,619 |
| December 18, 2025 | 343.85 | 346 | 346 | 348 | 342.8 | 110,767 |
| December 17, 2025 | 341.85 | 342 | 342 | 345 | 341 | 109,492 |
| December 16, 2025 | 341.96 | 336 | 336 | 343.63 | 336 | 205,006 |
| December 15, 2025 | 340.45 | 341.5 | 341.5 | 344 | 340.45 | 122,687 |
| December 12, 2025 | 337.76 | 340 | 340 | 341 | 335 | 153,447 |
| December 11, 2025 | 335 | 336 | 336 | 337.6 | 332.2 | 92,878 |
| December 10, 2025 | 336 | 336 | 336 | 337 | 333 | 46,503 |
| December 09, 2025 | 336.5 | 335.5 | 335.5 | 337 | 335 | 40,321 |
| December 08, 2025 | 336.8 | 335 | 335 | 339 | 335 | 97,263 |
| December 05, 2025 | 335.4 | 336 | 336 | 340 | 335 | 32,405 |
| December 04, 2025 | 336.52 | 336 | 336 | 340 | 331 | 18,894 |
| December 03, 2025 | 337.4 | 335 | 335 | 340 | 335 | 97,630 |
| December 02, 2025 | 340 | 337.5 | 337.5 | 340 | 335 | 52,035 |
| December 01, 2025 | 336 | 337.5 | 337.5 | 340.5 | 333 | 33,656 |
| November 28, 2025 | 338.8 | 339 | 338.33 | 341 | 337 | 100,024 |
| November 27, 2025 | 334.06 | 337 | 337 | 337.51 | 334 | 35,877 |
| November 26, 2025 | 333.25 | 336 | 336 | 336 | 331 | 56,756 |
| November 25, 2025 | 332.5 | 332.5 | 332.5 | 335 | 329.25 | 81,897 |
| November 24, 2025 | 333.74 | 334 | 334 | 335 | 330 | 56,008 |
| November 21, 2025 | 327.5 | 331.5 | 331.5 | 332 | 326.25 | 13,795 |
| November 20, 2025 | 333 | 331 | 331 | 334 | 330 | 77,677 |
| November 19, 2025 | 327.07 | 330 | 330 | 333 | 327 | 68,839 |
| November 18, 2025 | 326.3 | 329.5 | 329.5 | 332 | 326 | 184,626 |
| November 17, 2025 | 335.8 | 334.5 | 334.5 | 336 | 330 | 52,136 |
| November 14, 2025 | 330.74 | 336 | 336 | 336 | 327 | 95,137 |
| November 13, 2025 | 336.25 | 335 | 335 | 338 | 335 | 62,937 |
| November 12, 2025 | 333.25 | 338 | 338 | 338 | 331 | 114,113 |
| November 11, 2025 | 333.6 | 335 | 335 | 335 | 331 | 43,528 |
| November 10, 2025 | 329 | 331.5 | 331.5 | 332 | 329 | 70,943 |
| November 07, 2025 | 332 | 328.5 | 328.5 | 332 | 328.23 | 30,955 |
| November 06, 2025 | 332.41 | 330.5 | 330.5 | 333 | 330 | 51,124 |
| November 05, 2025 | 326.88 | 332 | 332 | 336 | 326 | 123,301 |
| November 04, 2025 | 326.96 | 328 | 328 | 329 | 324.65 | 95,171 |
| November 03, 2025 | 328.05 | 330 | 330 | 330 | 327 | 90,169 |
| October 31, 2025 | 330.25 | 327 | 327 | 331 | 327 | 76,631 |
| October 30, 2025 | 327.5 | 330 | 330 | 330.05 | 325 | 118,451 |
| October 29, 2025 | 328 | 330 | 330 | 330 | 326 | 86,697 |
| October 28, 2025 | 325.45 | 327 | 327 | 327.26 | 324.96 | 80,261 |
| October 27, 2025 | 323.68 | 324 | 324 | 327 | 323.45 | 66,686 |
| October 24, 2025 | 323.05 | 325.5 | 325.5 | 325.5 | 322 | 81,910 |
| October 23, 2025 | 320.2 | 324 | 324 | 324 | 320 | 73,357 |
| October 22, 2025 | 320.8 | 321.5 | 321.5 | 323 | 320 | 111,562 |
| October 21, 2025 | 318.4 | 319 | 319 | 324 | 318.1 | 94,138 |