Shenkman Capital Short Duration High Income Fund (SCFFX) NASDAQ

9.92

+0(+0.00%)

Updated at September 30 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.929.929.929.929.920
September 25, 20259.919.919.919.919.910
September 24, 20259.929.929.929.929.920
September 23, 20259.929.929.929.929.920
September 22, 20259.939.939.939.939.930
September 19, 20259.939.939.939.939.930
September 18, 20259.929.929.929.929.920
September 17, 20259.929.929.929.929.920
September 16, 20259.939.939.939.939.930
September 15, 20259.939.939.939.939.930
September 12, 20259.929.929.929.929.920
September 11, 20259.929.929.929.929.920
September 10, 20259.919.919.919.919.910
September 09, 20259.919.919.919.919.910
September 08, 20259.919.919.919.919.910
September 05, 20259.919.919.919.919.910
September 04, 20259.899.899.899.899.890
September 03, 20259.889.889.889.889.880
September 02, 20259.879.879.879.879.870
August 29, 20259.899.899.899.899.890
August 28, 20259.939.939.899.939.930
August 27, 20259.939.939.899.939.930
August 26, 20259.939.939.939.939.930
August 25, 20259.929.929.929.929.920
August 22, 20259.919.919.919.919.910
August 21, 20259.899.899.899.899.890
August 20, 20259.99.99.99.99.90
August 19, 20259.99.99.99.99.90
August 18, 20259.899.899.899.899.890
August 15, 20259.899.899.899.899.890
August 14, 20259.899.899.899.899.890
August 13, 20259.99.99.99.99.90
August 12, 20259.899.899.899.899.890
August 11, 20259.889.889.889.889.880
August 08, 20259.889.889.889.889.880
August 07, 20259.889.889.889.889.880
August 06, 20259.889.889.889.889.880
August 05, 20259.889.889.889.889.880
August 04, 20259.879.879.879.879.870
August 01, 20259.869.869.869.869.860
July 31, 20259.869.869.869.869.860
July 30, 20259.919.919.869.919.910
July 29, 20259.919.919.869.919.910
July 28, 20259.919.919.919.919.910
July 25, 20259.919.919.919.919.910
July 24, 20259.919.919.919.919.910
July 23, 20259.919.919.919.919.910
July 22, 20259.99.99.99.99.90
July 21, 20259.99.99.99.99.90
July 18, 20259.899.899.899.899.890
July 17, 20259.889.889.889.889.880
July 16, 20259.879.879.879.879.870
July 15, 20259.879.879.879.879.870
July 14, 20259.879.879.879.879.870
July 11, 20259.879.879.879.879.870
July 10, 20259.879.879.879.879.870
July 09, 20259.879.879.879.879.870
July 08, 20259.879.879.879.879.870
July 07, 20259.889.889.889.889.880
July 03, 20259.889.889.889.889.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved