Shenkman Capital Short Duration High Income Fund (SCFFX) NASDAQ

9.91

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.919.919.919.919.910
January 12, 20269.919.919.919.919.910
January 09, 20269.919.919.919.919.910
January 08, 20269.919.919.919.919.910
January 07, 20269.919.919.919.919.910
January 06, 20269.919.919.919.919.910
January 05, 20269.99.99.99.99.90
January 02, 20269.99.99.99.99.90
December 31, 20259.99.99.99.99.90
December 30, 20259.949.949.949.949.940
December 29, 20259.949.949.949.949.940
December 26, 20259.949.949.949.949.940
December 24, 20259.939.939.939.939.930
December 23, 20259.929.929.929.929.920
December 22, 20259.929.929.929.929.920
December 19, 20259.929.929.929.929.920
December 18, 20259.919.919.919.919.910
December 17, 20259.99.99.99.99.90
December 16, 20259.99.99.99.99.90
December 15, 20259.99.99.99.99.90
December 12, 20259.99.99.99.99.90
December 11, 20259.99.99.99.99.90
December 10, 20259.899.899.899.899.890
December 09, 20259.899.899.899.899.890
December 08, 20259.899.899.899.899.890
December 05, 20259.899.899.899.899.890
December 04, 20259.899.899.899.899.890
December 03, 20259.899.899.899.899.890
December 02, 20259.889.889.889.889.880
December 01, 20259.889.889.889.889.880
November 28, 20259.899.899.899.899.890
November 26, 20259.919.919.879.919.910
November 25, 20259.99.99.869.99.90
November 24, 20259.899.899.859.899.890
November 21, 20259.889.889.889.889.880
November 20, 20259.879.879.879.879.870
November 19, 20259.869.869.869.869.860
November 18, 20259.869.869.869.869.860
November 17, 20259.869.869.869.869.860
November 14, 20259.879.879.879.879.870
November 13, 20259.879.879.879.879.870
November 12, 20259.899.899.899.899.890
November 11, 20259.889.889.889.889.880
November 10, 20259.889.889.889.889.880
November 07, 20259.869.869.869.869.860
November 06, 20259.869.869.869.869.860
November 05, 20259.869.869.869.869.860
November 04, 20259.869.869.869.869.860
November 03, 20259.879.879.879.879.870
October 31, 20259.879.879.879.879.870
October 30, 20259.929.929.889.929.920
October 29, 20259.929.929.889.929.920
October 28, 20259.939.939.899.939.930
October 27, 20259.939.939.899.939.930
October 24, 20259.929.929.889.929.920
October 23, 20259.99.99.99.99.90
October 22, 20259.99.99.99.99.90
October 21, 20259.919.919.919.919.910
October 20, 20259.99.99.99.99.90
October 17, 20259.899.899.899.899.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved