Core Fixed Income Fund Class Y (SCFYX) NASDAQ

Currency In USD

AD

SCFYX Historical Return

If you invested $1000 in Core Fixed Income Fund Class Y (SCFYX) 10 years ago, it would be worth $1,122.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.76, while $1000 invested 1 year ago would be worth $948.29. This corresponds to total returns of 12.24%, -6.52%, -5.17%, respectively, with annualized returns of 1.16%, -1.34%, -5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCFYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.189.179.179.189.170
October 20, 20269.169.189.189.189.160
October 19, 20269.199.169.169.199.160
October 16, 20269.199.199.199.199.190
October 15, 20269.149.149.149.149.140
October 14, 20269.139.149.149.149.130
October 13, 20269.129.139.139.139.120
October 12, 20269.129.129.129.129.120
October 09, 20269.129.129.129.129.120
October 08, 20269.099.129.129.129.090
October 07, 20269.19.099.099.19.090
October 06, 20269.089.19.19.19.080
October 05, 20269.099.089.089.099.080
October 02, 20269.119.099.099.119.090
October 01, 20269.099.099.099.099.090
September 30, 20269.119.099.099.119.090
September 29, 20269.119.119.119.119.110
September 28, 20269.179.119.119.179.110
September 25, 20269.159.159.159.159.150
September 24, 20269.29.29.29.29.20
September 23, 20269.289.29.29.289.20
September 22, 20269.289.289.289.289.280
September 21, 20269.259.289.289.289.250
September 18, 20269.299.259.259.299.250
September 17, 20269.259.299.299.299.250
September 16, 20269.259.259.259.259.250
September 15, 20269.269.259.259.269.250
September 11, 20269.289.279.279.289.270
September 10, 20269.349.289.289.349.280
September 09, 20269.379.349.349.379.340
September 08, 20269.389.379.379.389.370
September 04, 20269.389.389.389.389.380
September 03, 20269.379.379.379.379.370
September 02, 20269.369.379.379.379.360
September 01, 20269.399.369.369.399.360
August 31, 20269.49.49.49.49.40
August 28, 20269.449.449.449.449.440
August 27, 20269.449.449.449.449.440
August 26, 20269.469.449.449.469.440
August 25, 20269.419.469.469.469.410
August 24, 20269.49.419.419.419.40
August 21, 20269.429.49.49.429.40
August 20, 20269.459.429.429.459.420
August 19, 20269.419.459.459.459.410
August 18, 20269.429.419.419.429.410
August 17, 20269.429.49.49.429.40
August 14, 20269.49.429.429.429.40
August 13, 20269.429.459.459.459.420
August 12, 20269.49.429.429.429.40
August 11, 20269.49.419.419.419.40
August 10, 20269.449.49.49.449.40
August 07, 20269.429.449.449.449.420
August 06, 20269.459.429.429.459.420
August 05, 20269.459.459.459.459.450
August 04, 20269.459.459.459.459.450
August 03, 20269.419.419.419.419.410
July 31, 20269.399.399.399.399.390
July 30, 20269.429.429.429.429.420
July 29, 20269.419.419.419.419.410
July 28, 20269.459.459.459.459.450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved