Sands Capital Global Growth Fund Investor Shares (SCGVX) NASDAQ

22.68

-0.2(-0.87%)

Updated at June 02 04:00PM

Currency In USD

SCGVX Historical Return

If you invested $1000 in Sands Capital Global Growth Fund Investor Shares (SCGVX) 10 years ago, it would be worth $4,093.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.03, while $1000 invested 1 year ago would be worth $1,038.46. This corresponds to total returns of 309.39%, 20.7%, 3.85%, respectively, with annualized returns of 15.13%, 3.83%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCGVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8822.8822.8822.8822.880
June 01, 202622.5622.5622.5622.5622.560
May 29, 202622.522.522.522.522.50
May 28, 202622.1822.1822.1822.1822.180
May 27, 202622.1822.1822.1822.1822.180
May 26, 202622.0822.0822.0822.0822.080
May 22, 202621.8821.8821.8821.8821.880
May 21, 202621.8921.8921.8921.8921.890
May 20, 202621.1921.1921.1921.1921.190
May 19, 202621.4421.4421.4421.4421.440
May 18, 202621.421.421.421.421.40
May 15, 202621.9121.9121.9121.9121.910
May 14, 202621.9121.9121.9121.9121.910
May 13, 202621.6521.6521.6521.6521.650
May 12, 202621.4921.4921.4921.4921.490
May 11, 202621.921.921.921.921.90
May 08, 202622.0822.0822.0822.0822.080
May 07, 202622.0722.0722.0722.0722.070
May 06, 202622.0722.0722.0722.0722.070
May 05, 202621.5621.5621.5621.5621.560
May 04, 202621.5521.5521.5521.5521.550
May 01, 202621.5321.5321.5321.5321.530
April 30, 202621.2821.2821.2821.2821.280
April 29, 202621.1821.1821.1821.1821.180
April 28, 202621.5221.5221.5221.5221.520
April 27, 202621.3321.3321.3321.3321.330
April 24, 202621.3321.3321.3321.3321.330
April 23, 202621.0321.0321.0321.0321.030
April 22, 202621.0421.0421.0421.0421.040
April 21, 202621.0421.0421.0421.0421.040
April 20, 202621.2221.2221.2221.2221.220
April 17, 202620.920.920.920.920.90
April 16, 202620.920.920.920.920.90
April 15, 202620.820.820.820.820.80
April 14, 202620.320.320.320.320.30
April 13, 202619.919.919.919.919.90
April 10, 202619.8619.8619.8619.8619.860
April 09, 202619.8619.8619.8619.8619.860
April 08, 202619.2619.2619.2619.2619.260
April 07, 202619.2619.2619.2619.2619.260
April 06, 202619.1319.1319.2919.1319.130
April 02, 202619.1119.1119.1319.1119.110
April 01, 202618.9518.9519.1118.9518.950
March 31, 202618.9518.9518.9518.9518.950
March 30, 202618.2218.2218.2218.2218.220
March 27, 202618.418.418.418.418.40
March 26, 202618.8418.8418.8418.8418.840
March 25, 202619.4519.4519.4519.4519.450
March 24, 202619.2519.2519.2519.2519.250
March 23, 202619.1719.1719.5219.1719.170
March 20, 202619.1719.1719.1719.1719.170
March 19, 202619.6419.6419.6419.6419.640
March 18, 202620.120.119.820.120.10
March 17, 202620.120.120.120.120.10
March 16, 202619.9719.9719.9719.9719.970
March 13, 202619.7719.7719.6719.7719.770
March 12, 202619.7719.7719.7719.7719.770
March 11, 202620.3620.3620.2820.3620.360
March 10, 202620.3620.3620.3620.3620.360
March 09, 202620.5120.5120.5120.5120.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved