Sands Capital Global Growth Fund Investor Shares (SCGVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sands Capital Global Growth Fund Investor Shares (SCGVX) 10 years ago, it would be worth $3,710.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.03, while $1000 invested 1 year ago would be worth $957.3. This corresponds to total returns of 271.08%, -4.1%, -4.27%, respectively, with annualized returns of 14%, -0.83%, -4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| November 09, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 06, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| November 05, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| November 04, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| November 03, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| November 02, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| October 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 29, 2026 | 22.09 | 22.06 | 22.06 | 22.09 | 22.06 | 0 |
| October 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| October 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| October 26, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| October 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| October 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| October 21, 2026 | 22.03 | 22.24 | 22.24 | 22.24 | 22.03 | 0 |
| October 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| October 15, 2026 | 22.06 | 22.22 | 22.22 | 22.22 | 22.06 | 0 |
| October 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 09, 2026 | 22.53 | 22.84 | 22.84 | 22.84 | 22.53 | 0 |
| October 08, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 07, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 06, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 05, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| October 02, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| October 01, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 28, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 24, 2026 | 22.54 | 22.44 | 22.44 | 22.54 | 22.44 | 0 |
| September 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 22, 2026 | 22.76 | 22.84 | 22.84 | 22.84 | 22.76 | 0 |
| September 21, 2026 | 22.28 | 22.76 | 22.76 | 22.76 | 22.28 | 0 |
| September 18, 2026 | 22.3 | 22.28 | 22.28 | 22.3 | 22.28 | 0 |
| September 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 09, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 08, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 04, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 03, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| September 02, 2026 | 22.44 | 22.6 | 22.6 | 22.6 | 22.44 | 0 |
| September 01, 2026 | 22.86 | 22.44 | 22.44 | 22.86 | 22.44 | 0 |
| August 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 26, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 25, 2026 | 22.83 | 23.1 | 23.1 | 23.1 | 22.83 | 0 |
| August 24, 2026 | 22.99 | 22.83 | 22.83 | 22.99 | 22.83 | 0 |
| August 21, 2026 | 22.85 | 22.99 | 22.99 | 22.99 | 22.85 | 0 |
| August 20, 2026 | 22.93 | 22.85 | 22.85 | 22.93 | 22.85 | 0 |
| August 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 17, 2026 | 23.21 | 23.06 | 23.06 | 23.21 | 23.06 | 0 |