Sands Capital Global Growth Fund Investor Shares (SCGVX) NASDAQ

33.26

+0.17(+0.51%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.2633.2633.2633.2633.260
September 04, 202533.0933.0933.0933.0933.090
September 03, 202532.732.732.732.732.70
September 02, 202532.532.532.532.532.50
August 29, 202532.9132.9132.9132.9132.910
August 28, 202533.2833.2833.2833.2833.280
August 27, 202533.0633.0633.0633.0633.060
August 26, 202532.9532.9532.9532.9532.950
August 25, 202532.9132.9132.9132.9132.910
August 22, 202533.0833.0833.0833.0833.080
August 21, 202532.4332.4332.4332.4332.430
August 20, 202532.6132.6132.6132.6132.610
August 19, 202532.7232.7232.7232.7232.720
August 18, 202533.133.133.133.133.10
August 15, 202532.8432.8432.8432.8432.840
August 14, 202532.832.832.832.832.80
August 13, 202533.0233.0233.0233.0233.020
August 12, 202532.9732.9732.9732.9732.970
August 11, 202532.7632.7632.7632.7632.760
August 08, 202532.9832.9832.9832.9832.980
August 07, 202533.1333.1333.1333.1333.130
August 06, 202533.0633.0633.0633.0633.060
August 05, 202532.7332.7332.7332.7332.730
August 04, 202532.7132.7132.7132.7132.710
August 01, 202532.2232.2232.2232.2232.220
July 31, 202532.6132.6132.6132.6132.610
July 30, 202533.0433.0433.0433.0433.040
July 29, 202533.0433.0433.0433.0433.040
July 28, 202533.3333.3333.3333.3333.330
July 25, 202533.3733.3733.3733.3733.370
July 24, 202533.1833.1833.1833.1833.180
July 23, 202533.0633.0633.0633.0633.060
July 22, 202532.8332.8332.8332.8332.830
July 21, 202533.0933.0933.0933.0933.090
July 18, 202532.9832.9832.9832.9832.980
July 17, 202532.9932.9932.9932.9932.990
July 16, 202532.7532.7532.7532.7532.750
July 15, 202532.6432.6432.6432.6432.640
July 14, 202532.732.732.732.732.70
July 11, 202532.532.532.532.532.50
July 10, 202532.7732.7732.7732.7732.770
July 09, 202533.2633.2633.2633.2633.260
July 08, 202532.9232.9232.9232.9232.920
July 07, 202533.1233.1233.1233.1233.120
July 03, 202533.2333.2333.2333.2333.230
July 02, 202532.9732.9732.9732.9732.970
July 01, 202532.9132.9132.9132.9132.910
June 30, 202533.4833.4833.4833.4833.480
June 27, 202533.3533.3533.3533.3533.350
June 26, 202532.9732.9732.9732.9732.970
June 25, 202532.5932.5932.5932.5932.590
June 24, 202531.9431.9431.9431.9431.940
June 23, 202531.9431.9431.9431.9431.940
June 20, 202531.5731.5731.5731.5731.570
June 18, 202531.8231.8231.8231.8231.820
June 17, 202531.9931.9931.9931.9931.990
June 16, 202532.2532.2532.2532.2532.250
June 13, 202531.8331.8331.8331.8331.830
June 12, 202532.3332.3332.3332.3332.330
June 11, 202532.4832.4832.4832.4832.480