32.71
-0.029998(-0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
September 25, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
September 24, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
September 23, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
September 22, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
September 19, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
September 18, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
September 17, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
September 16, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
September 15, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
September 12, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
September 11, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
September 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
September 09, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
September 08, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
September 05, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
September 04, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
September 03, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 02, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
August 29, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 28, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
August 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 26, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 25, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 22, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
August 21, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 20, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
August 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
August 18, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 14, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
August 13, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 12, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
August 11, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
August 08, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
August 07, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0 |
August 06, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
August 05, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 04, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
August 01, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 31, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 30, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
July 29, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
July 28, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
July 25, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0 |
July 24, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
July 23, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
July 22, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
July 21, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
July 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
July 17, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
July 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
July 15, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
July 14, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
July 11, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
July 10, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
July 09, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
July 08, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
July 07, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
July 03, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |