Sands Capital Global Growth Fund Investor Shares (SCGVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sands Capital Global Growth Fund Investor Shares (SCGVX) 10 years ago, it would be worth $3,639.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.87, while $1000 invested 1 year ago would be worth $1,002.24. This corresponds to total returns of 263.9%, 7.29%, 0.22%, respectively, with annualized returns of 13.79%, 1.42%, 0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 28, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| September 24, 2026 | 22.54 | 22.44 | 22.44 | 22.54 | 22.44 | 0 |
| September 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 22, 2026 | 22.76 | 22.84 | 22.84 | 22.84 | 22.76 | 0 |
| September 21, 2026 | 22.28 | 22.76 | 22.76 | 22.76 | 22.28 | 0 |
| September 18, 2026 | 22.3 | 22.28 | 22.28 | 22.3 | 22.28 | 0 |
| September 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 09, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 08, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 04, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| September 03, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| September 02, 2026 | 22.44 | 22.6 | 22.6 | 22.6 | 22.44 | 0 |
| September 01, 2026 | 22.86 | 22.44 | 22.44 | 22.86 | 22.44 | 0 |
| August 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| August 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 26, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 25, 2026 | 22.83 | 23.1 | 23.1 | 23.1 | 22.83 | 0 |
| August 24, 2026 | 22.99 | 22.83 | 22.83 | 22.99 | 22.83 | 0 |
| August 21, 2026 | 22.85 | 22.99 | 22.99 | 22.99 | 22.85 | 0 |
| August 20, 2026 | 22.93 | 22.85 | 22.85 | 22.93 | 22.85 | 0 |
| August 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 17, 2026 | 23.21 | 23.06 | 23.06 | 23.21 | 23.06 | 0 |
| August 14, 2026 | 22.87 | 23.34 | 23.34 | 23.34 | 22.87 | 0 |
| August 13, 2026 | 22.97 | 23.34 | 23.34 | 23.34 | 22.97 | 0 |
| August 12, 2026 | 22.87 | 22.82 | 22.82 | 22.87 | 22.82 | 0 |
| August 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 10, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 07, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 06, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 05, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| August 04, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| August 03, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| July 31, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| July 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| July 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| July 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| July 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| July 22, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| July 21, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| July 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| July 17, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| July 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| July 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 10, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 09, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| July 08, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 07, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |