S Chand and Company Limited (SCHAND.NS) NSE

Currency In INR

AD

SCHAND.NS Historical Return

If you invested ₹1000 in S Chand and Company Limited (SCHAND.NS) since IPO date, it would be worth ₹232.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,334.88, while ₹1000 invested 1 year ago would be worth ₹674.28. This corresponds to total returns of -76.77%, 33.49%, -32.57%, respectively, with annualized returns of -14.69%, 5.94%, -32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026148.35149.04149.04150147.259,939
July 09, 2026148.98148.35148.35149.94147.0314,405
July 08, 2026149.81147.3147.3149.8114612,916
July 07, 2026152.31149.81149.81152.31148.5718,020
July 06, 2026151.9150.91150.91152147.9233,444
July 03, 2026152.21151.04151.04153.29150.0218,554
July 02, 2026148.5152.06152.06153.51146.6272,406
July 01, 2026147148.63148.63150.15146.7223,234
June 30, 2026145.25147.49147.49148.8145.1917,796
June 29, 2026147.9145.51145.51149.07144.2538,510
June 25, 2026150.92147.31147.31151.88145.3529,225
June 24, 2026150.17150.92150.92151.9149.0119,202
June 23, 2026150.5150.4150.4153148.9524,212
June 22, 2026151150.46150.46154150.0343,233
June 19, 2026148.76150.37150.37151.95147.226,235
June 18, 2026151.95149.7149.7152.59147.8628,870
June 17, 2026148.9150.09150.09152147.6859,687
June 16, 2026151148.9148.9152.15147.7637,662
June 15, 2026149.53150.24150.24151147.0155,639
June 12, 2026144.6145.17145.17146141.8226,132
June 11, 2026145.29142.87142.87146.13142.2121,761
June 10, 2026146.96146.06146.06148.75145.2536,556
June 09, 2026146.18146.08146.08148.4144.8570,589
June 08, 2026147146.18146.18149.5514559,753
June 05, 2026148.27149.09149.09153.05148.2765,667
June 04, 2026150.5148.53148.53153.64147.999,606
June 03, 2026152.7153.07153.07155.18152.2847,512
June 02, 2026155.5154.29154.29156.36152.0171,067
June 01, 2026159155.13155.13165153.9187,889
May 29, 2026170.4161.72161.72170.44158.2574,982
May 27, 2026172.9171.29171.29174170.9952,516
May 26, 2026175.95171.99171.99175.9517156,299
May 25, 2026184.2172.19172.19184.5170.97160,725
May 22, 2026176170.97170.97181169.0177,579
May 21, 2026176176.89176.89182.39174.1556,021
May 20, 2026174176.27176.2717817245,231
May 19, 2026168.99173.17173.17175.5816664,192
May 18, 2026168.1167.72167.72170.61166.7833,565
May 15, 2026170.04168.93168.93171.97168.0124,648
May 14, 2026172.5168.4168.4172.5168.0117,332
May 13, 2026173.5168.45168.45173.5168.0120,788
May 12, 2026168.08168.54168.54173.89167.8772,794
May 11, 2026175168.08168.0817516834,767
May 08, 2026167172.18172.1817516746,560
May 07, 2026164.92168.13168.13169.78164.4232,207
May 06, 2026164.64164.92164.92166.9161.3717,379
May 05, 2026162.06164.26164.26165162.0516,920
May 04, 2026161.14162.31162.31165161.116,644
April 30, 2026160.03161.14161.14162.39158.2110,781
April 29, 2026160.95160.38160.38161.69159.714,727
April 28, 2026161159.81159.81162.98159.4518,148
April 27, 2026161.23160.83160.83163.13159.2513,363
April 24, 2026165159.68159.68165158.0129,982
April 23, 2026162.99163.5163.5164.49162.517,805
April 22, 2026164.49163.15163.15164.5160.2644,336
April 21, 2026162.62163.68163.68164.54160.0140,406
April 20, 2026167161.82161.82167.01158.5261,307
April 17, 2026163.67166.98166.98169.85162.9141,386
April 16, 2026162.98163.67163.67164.75159.0138,770
April 15, 2026158.5161.58161.58165.85158.522,716
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved