S Chand and Company Limited (SCHAND.NS) NSE

153.00

-1.29(-0.84%)

Updated at June 03 12:16PM

Currency In INR

SCHAND.NS Historical Return

If you invested ₹1000 in S Chand and Company Limited (SCHAND.NS) since IPO date, it would be worth ₹233.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,645.65, while ₹1000 invested 1 year ago would be worth ₹723.82. This corresponds to total returns of -76.64%, 64.57%, -27.62%, respectively, with annualized returns of -14.8%, 10.47%, -27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155.5154.29154.29156.36152.0171,067
June 01, 2026159155.13155.13165153.9187,889
May 29, 2026170.4161.72161.72170.44158.2574,982
May 27, 2026172.9171.29171.29174170.9952,516
May 26, 2026175.95171.99171.99175.9517156,299
May 25, 2026184.2172.19172.19184.5170.97160,725
May 22, 2026176170.97170.97181169.0177,579
May 21, 2026176176.89176.89182.39174.1556,021
May 20, 2026174176.27176.2717817245,231
May 19, 2026168.99173.17173.17175.5816664,192
May 18, 2026168.1167.72167.72170.61166.7833,565
May 15, 2026170.04168.93168.93171.97168.0124,648
May 14, 2026172.5168.4168.4172.5168.0117,332
May 13, 2026173.5168.45168.45173.5168.0120,788
May 12, 2026168.08168.54168.54173.89167.8772,794
May 11, 2026175168.08168.0817516834,767
May 08, 2026167172.18172.1817516746,560
May 07, 2026164.92168.13168.13169.78164.4232,207
May 06, 2026164.64164.92164.92166.9161.3717,379
May 05, 2026162.06164.26164.26165162.0516,920
May 04, 2026161.14162.31162.31165161.116,644
April 30, 2026160.03161.14161.14162.39158.2110,781
April 29, 2026160.95160.38160.38161.69159.714,727
April 28, 2026161159.81159.81162.98159.4518,148
April 27, 2026161.23160.83160.83163.13159.2513,363
April 24, 2026165159.68159.68165158.0129,982
April 23, 2026162.99163.5163.5164.49162.517,805
April 22, 2026164.49163.15163.15164.5160.2644,336
April 21, 2026162.62163.68163.68164.54160.0140,406
April 20, 2026167161.82161.82167.01158.5261,307
April 17, 2026163.67166.98166.98169.85162.9141,386
April 16, 2026162.98163.67163.67164.75159.0138,770
April 15, 2026158.5161.58161.58165.85158.522,716
April 13, 2026164.5157.02157.02164.515659,001
April 10, 2026154.63164.81164.81165.99153.6143,704
April 09, 2026153.4153.95153.95155.68152.359,214
April 08, 2026153153.6153.6156.58151.4634,334
April 07, 2026144148.56148.56149.5142.1555,841
April 06, 2026136.72142.78142.78144136.0539,519
April 02, 2026136.38135.93135.93138.59133.95103,869
April 01, 2026137139.98139.98141.9913725,141
March 30, 2026134.23131.37131.37136.75130.0593,628
March 27, 2026142.82135.59135.59142.82134.85117,938
March 25, 2026144142.82142.82146.36141.0291,724
March 24, 2026144142.87142.87145.8513931,755
March 23, 2026145.81141.01141.01145.8114078,820
March 20, 2026-1-1146.36-1-10
March 19, 2026148146.35146.35151.9814536,405
March 18, 2026145.8152.08152.08155.814530,638
March 17, 2026143.2145.85145.85149.9142.3445,471
March 16, 2026148.99143.05143.05148.99139.7563,037
March 13, 2026153.03146.49146.49153.03145.6555,709
March 12, 2026149153.03153.03159.8145.5295,639
March 11, 2026150.01149.75149.75153.89148.641,965
March 10, 2026150151.16151.16154.5148.4918,205
March 09, 2026151.79148.51148.51151.7914433,821
March 06, 2026150.1152.56152.56154150.120,224
March 05, 2026155.68151.61151.61155.914863,935
March 04, 2026-1-1152.22-1-10
March 02, 2026145151.48151.4815314539,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved