S Chand and Company Limited (SCHAND.NS) NSE

Currency In INR

AD

SCHAND.NS Historical Return

If you invested ₹1000 in S Chand and Company Limited (SCHAND.NS) since IPO date, it would be worth ₹196.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,016.12, while ₹1000 invested 1 year ago would be worth ₹747.18. This corresponds to total returns of -80.37%, 1.61%, -25.28%, respectively, with annualized returns of -15.72%, 0.32%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHAND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026129128.32128.3213212816,471
November 08, 2026135.4129.64129.64135.412614,885
November 06, 2026127.3132.28132.28133.35127.316,030
November 05, 2026131.9131.78131.7813513021,671
November 04, 2026132.98130.64130.64134.8212817,792
November 03, 2026132.3133.13133.13135132.312,473
November 02, 2026127.1133.25133.25135.2512429,860
October 30, 2026131.1125.52125.52132.74123.8427,630
October 29, 2026131.5131.71131.71132.39129.6115,708
October 28, 2026129.4129.85129.85133.92128.8210,110
October 27, 2026130.93132.26132.26132.97128.7111,235
October 26, 2026129.33130.26130.26133128.0115,752
October 23, 2026133129.77129.7713312727,015
October 22, 2026134.8130.07130.07134.812847,097
October 21, 2026136132.11132.11136.72130.145,308
October 19, 2026141.8135.71135.71141.9134.1127,286
October 16, 2026140.56137.85137.85141.8513715,865
October 15, 2026138.9140.03140.03142.4136.2228,281
October 14, 2026135.15138.77138.77139.89135.1515,527
October 13, 2026138.63137.13137.13140.89135.0171,171
October 12, 2026142138.18138.18142132.91124,005
October 09, 2026141.01140.88140.88143.8139.2125,935
October 08, 2026146.45141.85141.85146.4514113,658
October 07, 2026147.4144.15144.15147.4143.249,369
October 06, 2026140.2145.16145.16146137.0125,808
October 05, 2026147.5140.5140.5147.5139.125,422
October 01, 2026148.08143.57143.57148.08142.0532,819
September 30, 2026143.52148.08148.08148.73143.5217,383
September 29, 2026147.5147.29147.29149.05142.7840,548
September 28, 2026147.9144.65144.65150141.1145,130
September 25, 2026137145.18145.18145.613766,326
September 24, 2026136.01137.13137.13138.4135.122,855
September 23, 2026135.37137.86137.86142.78133.9258,188
September 22, 2026135.25133.75133.75135.97131.130,152
September 21, 2026134134.28134.28136.8133.0524,738
September 18, 2026136.14133.87133.87136.68133.521,577
September 17, 2026131.02134.88134.88135.99131.0223,035
September 16, 2026133.07133.28133.28134.66127.7341,303
September 15, 2026136.05133.74133.74137.72133.1917,790
September 11, 2026136137.72137.72138134.9636,930
September 10, 2026135.03135.42135.42136134.111,975
September 09, 2026137.99135.01135.01137.99132.321,258
September 08, 2026133.95136.64136.64138133.0121,528
September 07, 2026137.5133.34133.34137.5131.6619,360
September 04, 2026136136.41136.41137.99135.3510,647
September 03, 2026135.49136.73136.73138.9134.1115,997
September 02, 2026133.55134.2134.2135.75131.3626,813
September 01, 2026135.5133.55133.55138.51133.0136,218
August 31, 2026137.97137.76137.76138.99135.0129,511
August 28, 2026135.02137.97137.97138.99135.0131,632
August 27, 2026138.46134.72134.72138.46134.522,972
August 26, 2026135138.46138.46139.7513520,215
August 25, 2026137.33135.86135.86137.33134.4826,808
August 24, 2026137.9136.06136.06139.313562,653
August 21, 2026136.89136.76136.76139.32134.157,693
August 20, 2026137.35135.03135.03137.97133.8161,859
August 19, 2026139137.14137.14139.38135.2544,904
August 18, 2026138.9137.1137.1138.9134.947,191
August 17, 2026136.1137.86137.86139136.126,919
August 14, 2026137.5137.86137.86139.99136.0126,449
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved