Scholastic Corporation (SCHL) NASDAQ

Currency In USD

SCHL Historical Return

If you invested $1000 in Scholastic Corporation (SCHL) 10 years ago, it would be worth $1,222.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.5, while $1000 invested 1 year ago would be worth $1,617.59. This corresponds to total returns of 22.29%, 35.05%, 61.76%, respectively, with annualized returns of 2.03%, 6.19%, 61.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.58	40.65	40.65	41.84	40.28	259,753
July 30, 2026	41.01	41.84	41.84	42.02	40.03	473,297
July 29, 2026	40.81	41.03	41.03	41.52	40.62	457,992
July 28, 2026	40.77	40.63	40.63	41.43	40.01	603,283
July 27, 2026	43.15	40.76	40.76	43.64	40.39	552,920
July 23, 2026	46.97	46.44	46.44	47.75	45.61	502,998
July 22, 2026	46.9	46.36	46.36	47.04	45.66	260,393
July 21, 2026	46.44	46.81	46.81	46.91	45.97	376,900
July 20, 2026	46.96	46.38	46.38	47.48	45.56	249,438
July 17, 2026	46.37	46.96	46.96	46.96	45.43	337,647
July 16, 2026	46.98	46.53	46.53	47.39	46.35	316,679
July 15, 2026	46.68	46.69	46.69	47.75	46.67	221,419
July 14, 2026	46.11	46.75	46.75	46.93	45.99	267,638
July 13, 2026	45.69	46.41	46.41	46.71	45.54	198,083
July 10, 2026	45.23	45.53	45.53	45.88	45.01	213,954
July 09, 2026	44.94	45.17	45.17	45.55	44.42	305,451
July 08, 2026	45.92	45.27	45.27	46.26	44.82	267,200
July 07, 2026	45.94	45.26	45.26	46.66	45.07	330,895
July 06, 2026	46.23	46.2	46.2	46.46	45.37	329,041
July 02, 2026	47.2	46.41	46.41	47.69	46.36	216,647
July 01, 2026	45.77	47.34	47.34	48.07	45.59	288,607
June 30, 2026	45.74	46	46	46.95	45.51	320,116
June 29, 2026	46.01	46.1	46.1	46.38	45.05	388,095
June 26, 2026	43.95	46.01	46.01	46.06	43.95	811,224
June 25, 2026	42.8	43.93	43.93	43.94	42.44	350,384
June 24, 2026	42.61	42.89	42.89	43.79	42.22	305,268
June 23, 2026	42.52	42.47	42.47	43.34	42.42	308,080
June 22, 2026	42.79	42.53	42.53	43.23	42.34	270,935
June 18, 2026	43.1	42.83	42.83	43.32	42.08	1.3M
June 17, 2026	42.08	42.75	42.75	43.35	42.04	260,366
June 16, 2026	42.13	42.38	42.38	42.78	41.05	389,237
June 15, 2026	43.89	42.25	42.25	43.89	41.97	336,012
June 12, 2026	44.01	43.89	43.89	44.31	43.61	259,220
June 11, 2026	44.33	44.01	44.01	44.54	43.3	188,262
June 10, 2026	42.98	44.01	44.01	44.07	42.77	267,397
June 09, 2026	42.95	42.7	42.7	43.27	42.45	210,762
June 08, 2026	43.15	42.65	42.65	43.3	42.04	370,378
June 05, 2026	43.4	43.16	43.16	43.49	42.99	208,393
June 04, 2026	42.15	43.5	43.5	43.79	42.05	218,228
June 03, 2026	42.72	42.1	42.1	42.77	41.58	247,029
June 02, 2026	42.77	42.75	42.75	42.95	42.3	245,095
June 01, 2026	40.7	42.77	42.77	42.97	40.1	258,600
May 29, 2026	40.75	40.5	40.5	41.16	39.72	476,509
May 28, 2026	41.09	40.9	40.9	41.3	40.44	181,795
May 27, 2026	41.08	41.23	41.23	41.68	40.73	201,535
May 26, 2026	40.62	40.84	40.84	40.94	39.91	284,451
May 22, 2026	40.32	40.71	40.71	40.76	39.84	178,357
May 21, 2026	38.85	40.14	40.14	40.28	38.29	285,242
May 20, 2026	39.99	39.24	39.24	40.52	38.85	309,819
May 19, 2026	40.2	39.96	39.96	40.44	39.68	248,738
May 18, 2026	39.66	40.44	40.44	40.57	39.01	272,930
May 15, 2026	39.16	39.7	39.7	40.08	38.83	395,303
May 14, 2026	38.81	39.44	39.44	39.45	38.66	289,465
May 13, 2026	38.96	38.72	38.72	39.06	37.16	456,809
May 12, 2026	40.06	38.97	38.97	40.1	38.71	318,392
May 11, 2026	40.26	40.06	40.06	40.78	39.91	260,840
May 08, 2026	39.99	40.1	40.1	40.54	39.68	222,928
May 07, 2026	39.61	39.99	39.99	40.52	39.61	306,655
May 06, 2026	39.53	39.9	39.9	40.57	38.94	253,418
May 05, 2026	39.11	39.36	39.36	39.5	38.3	464,220