Scholastic Corporation (SCHL) NASDAQ

42.75

-0.02(-0.05%)

Updated at June 02 04:00PM

Currency In USD

SCHL Historical Return

If you invested $1000 in Scholastic Corporation (SCHL) 10 years ago, it would be worth $1,346.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.59, while $1000 invested 1 year ago would be worth $2,468.24. This corresponds to total returns of 34.69%, 37.86%, 146.82%, respectively, with annualized returns of 3.02%, 6.63%, 146.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.77	42.75	42.75	42.95	42.3	245,095
June 01, 2026	40.7	42.77	42.77	42.97	40.1	258,600
May 29, 2026	40.75	40.5	40.5	41.16	39.72	476,509
May 28, 2026	41.09	40.9	40.9	41.3	40.44	181,795
May 27, 2026	41.08	41.23	41.23	41.68	40.73	201,535
May 26, 2026	40.62	40.84	40.84	40.94	39.91	284,451
May 22, 2026	40.32	40.71	40.71	40.76	39.84	178,357
May 21, 2026	38.85	40.14	40.14	40.28	38.29	285,242
May 20, 2026	39.99	39.24	39.24	40.52	38.85	309,819
May 19, 2026	40.2	39.96	39.96	40.44	39.68	248,738
May 18, 2026	39.66	40.44	40.44	40.57	39.01	272,930
May 15, 2026	39.16	39.7	39.7	40.08	38.83	395,303
May 14, 2026	38.81	39.44	39.44	39.45	38.66	289,465
May 13, 2026	38.96	38.72	38.72	39.06	37.16	456,809
May 12, 2026	40.06	38.97	38.97	40.1	38.71	318,392
May 11, 2026	40.26	40.06	40.06	40.78	39.91	260,840
May 08, 2026	39.99	40.1	40.1	40.54	39.68	222,928
May 07, 2026	39.61	39.99	39.99	40.52	39.61	306,655
May 06, 2026	39.53	39.9	39.9	40.57	38.94	253,418
May 05, 2026	39.11	39.36	39.36	39.5	38.3	464,220
May 04, 2026	40.06	38.92	38.92	40.35	38.64	466,241
May 01, 2026	40.57	40.35	40.35	40.72	39.81	415,513
April 30, 2026	39.79	40.36	40.36	40.84	39.72	290,556
April 29, 2026	40.78	40.23	40.23	41.15	39.94	391,243
April 28, 2026	41	40.91	40.91	41.94	40.45	374,975
April 27, 2026	40.06	40.72	40.72	41.18	40.06	458,205
April 24, 2026	41.28	40.34	40.34	41.83	40.04	681,476
April 23, 2026	39.15	42.06	42.06	42.5	39.01	712,837
April 22, 2026	38.4	39.19	39.19	39.52	37.63	1.1M
April 21, 2026	40.2	38.07	38.07	43.39	37.74	2.05M
April 20, 2026	39.68	39.76	39.76	39.86	39.4	1.12M
April 17, 2026	39.76	39.77	39.77	39.85	39.63	755,618
April 16, 2026	39.52	39.76	39.76	39.78	39.12	1.76M
April 15, 2026	39.75	39.51	39.51	39.88	39.36	769,659
April 14, 2026	39.54	39.9	39.9	40.15	39.41	762,644
April 13, 2026	39.82	39.58	39.58	39.94	39.26	727,569
April 10, 2026	39.44	39.57	39.57	39.79	39.31	449,715
April 09, 2026	39.39	39.44	39.44	39.75	39.26	699,745
April 08, 2026	39.06	39.39	39.39	39.56	39.06	929,707
April 07, 2026	38.89	39.06	39.06	39.32	38.78	968,300
April 06, 2026	39.06	38.91	38.91	39.25	38.75	635,504
April 02, 2026	38.77	39.2	39.2	39.37	38.71	681,185
April 01, 2026	39.15	38.77	38.77	39.24	38.69	471,278
March 31, 2026	38.86	39.06	39.06	39.08	38.38	674,561
March 30, 2026	38.87	38.83	38.83	39.14	38.54	431,822
March 27, 2026	39	38.74	38.74	39.28	38.59	425,777
March 26, 2026	38.78	39.02	39.02	39.4	38.74	540,609
March 25, 2026	38.8	39.09	39.09	39.51	38.8	606,227
March 24, 2026	38.45	38.86	38.86	38.98	38.28	697,334
March 23, 2026	38.29	38.43	38.43	39.65	37.78	1.26M
March 20, 2026	37.76	37.25	37.25	38.94	36.92	2.35M
March 19, 2026	32.98	34.24	34.24	34.31	32.6	436,343
March 18, 2026	33.44	33.39	33.39	33.93	33.2	270,951
March 17, 2026	34.12	33.68	33.68	34.48	33.47	323,641
March 16, 2026	34.05	33.92	33.92	35.11	33.8	213,188
March 13, 2026	33.68	33.8	33.8	35.27	33.17	591,813
March 12, 2026	33.43	33.52	33.52	33.92	32.86	300,401
March 11, 2026	34.35	34.07	34.07	34.94	34.01	304,771
March 10, 2026	35.04	34.31	34.31	35.34	34.16	218,471
March 09, 2026	34.47	34.94	34.94	35.2	33.67	321,608