Scholastic Corporation (SCHL) NASDAQ

Currency In USD

SCHL Historical Return

If you invested $1000 in Scholastic Corporation (SCHL) 10 years ago, it would be worth $1,084.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,174.04, while $1000 invested 1 year ago would be worth $1,287.61. This corresponds to total returns of 8.49%, 17.4%, 28.76%, respectively, with annualized returns of 0.82%, 3.26%, 28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.6	35.01	35.01	36.11	34.78	258,939
September 10, 2026	35.56	35.27	35.27	36.22	35.22	297,209
September 09, 2026	36.3	35.58	35.58	36.36	35.24	321,412
September 08, 2026	35.94	36.3	36.3	39.44	35.65	433,548
September 04, 2026	38.16	35.66	35.66	38.47	35.46	455,617
September 03, 2026	38.66	38.32	38.32	38.78	37.97	230,166
September 02, 2026	38.73	38.39	38.39	39.13	38.23	217,554
September 01, 2026	38.26	38.44	38.44	38.78	38.17	292,145
August 31, 2026	38.82	38.4	38.4	38.91	38.3	402,711
August 28, 2026	39.34	38.96	38.96	39.65	38.62	416,357
August 27, 2026	39.82	39.11	39.11	41.3	39.02	216,364
August 26, 2026	40.89	39.95	39.95	41.14	39.9	186,011
August 25, 2026	40.27	40.99	40.99	41.06	39.91	206,676
August 24, 2026	41.38	40.3	40.3	41.38	39.82	225,473
August 21, 2026	40.04	40.14	40.14	40.46	39.89	328,966
August 20, 2026	40.36	39.98	39.98	40.68	39.86	249,951
August 19, 2026	41.66	40.68	40.68	42.25	40	296,680
August 18, 2026	41.03	41.3	41.3	41.88	41.03	262,144
August 17, 2026	41.22	41.48	41.48	41.56	40.84	244,205
August 14, 2026	41.82	41.43	41.43	42.16	41.39	224,330
August 13, 2026	42.27	41.59	41.59	42.68	41.25	279,795
August 12, 2026	41.1	42	42	42.26	41.09	348,524
August 11, 2026	42.48	41.33	41.33	43.28	41.16	0
August 10, 2026	41.36	42.78	42.78	43.44	41.36	508,723
August 07, 2026	39.85	41.98	41.98	42.08	39.85	444,902
August 06, 2026	42.48	39.9	39.9	42.54	39.81	261,673
August 05, 2026	43.16	42.48	42.48	43.59	42.33	459,632
August 04, 2026	41.97	43.51	43.51	43.53	41.97	238,212
August 03, 2026	41.07	42.08	42.08	42.12	41.01	307,714
July 31, 2026	41.58	40.65	40.65	41.84	40.28	259,753
July 30, 2026	41.01	41.84	41.84	42.02	40.03	473,297
July 29, 2026	40.81	41.03	41.03	41.52	40.62	457,992
July 28, 2026	40.77	40.63	40.63	41.43	40.01	603,283
July 27, 2026	43.15	40.76	40.76	43.64	40.39	552,920
July 23, 2026	46.97	46.44	46.44	47.75	45.61	502,998
July 22, 2026	46.9	46.36	46.36	47.04	45.66	260,393
July 21, 2026	46.44	46.81	46.81	46.91	45.97	376,900
July 20, 2026	46.96	46.38	46.38	47.48	45.56	249,438
July 17, 2026	46.37	46.96	46.96	46.96	45.43	337,647
July 16, 2026	46.98	46.53	46.53	47.39	46.35	316,679
July 15, 2026	46.68	46.69	46.69	47.75	46.67	221,419
July 14, 2026	46.11	46.75	46.75	46.93	45.99	267,638
July 13, 2026	45.69	46.41	46.41	46.71	45.54	198,083
July 10, 2026	45.23	45.53	45.53	45.88	45.01	213,954
July 09, 2026	44.94	45.17	45.17	45.55	44.42	305,451
July 08, 2026	45.92	45.27	45.27	46.26	44.82	267,200
July 07, 2026	45.94	45.26	45.26	46.66	45.07	330,895
July 06, 2026	46.23	46.2	46.2	46.46	45.37	329,041
July 02, 2026	47.2	46.41	46.41	47.69	46.36	216,647
July 01, 2026	45.77	47.34	47.34	48.07	45.59	288,607
June 30, 2026	45.74	46	46	46.95	45.51	320,116
June 29, 2026	46.01	46.1	46.1	46.38	45.05	388,095
June 26, 2026	43.95	46.01	46.01	46.06	43.95	811,224
June 25, 2026	42.8	43.93	43.93	43.94	42.44	350,384
June 24, 2026	42.61	42.89	42.89	43.79	42.22	305,268
June 23, 2026	42.52	42.47	42.47	43.34	42.42	308,080
June 22, 2026	42.79	42.53	42.53	43.23	42.34	270,935
June 18, 2026	43.1	42.83	42.83	43.32	42.08	1.3M
June 17, 2026	42.08	42.75	42.75	43.35	42.04	260,366
June 16, 2026	42.13	42.38	42.38	42.78	41.05	389,237