Scholastic Corporation (SCHL) NASDAQ

Currency In USD

SCHL Historical Return

If you invested $1000 in Scholastic Corporation (SCHL) 10 years ago, it would be worth $1,043.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.27, while $1000 invested 1 year ago would be worth $1,338.26. This corresponds to total returns of 4.34%, 9.13%, 33.83%, respectively, with annualized returns of 0.43%, 1.76%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.08	38.02	38.02	38.19	36.73	176,521
November 10, 2026	36.9	36.56	36.56	37.18	36.43	259,665
November 09, 2026	37.46	37.17	37.17	37.73	36.93	268,123
November 06, 2026	36.8	37.2	37.2	37.49	36.42	188,697
November 05, 2026	38.75	36.86	36.86	38.75	36.69	245,634
November 04, 2026	38.88	38.39	38.39	38.9	38.14	219,835
November 03, 2026	38.07	38.08	38.08	38.67	37.9	290,986
November 02, 2026	39.74	38.55	38.55	40.44	38.52	308,832
October 30, 2026	39.33	39.3	39.3	39.59	38.94	372,362
October 29, 2026	38.88	39.23	39.23	39.5	38.68	195,588
October 28, 2026	38.96	38.84	38.84	39.37	38.57	293,634
October 27, 2026	38.72	39.14	39.14	39.29	38.55	193,040
October 26, 2026	38.61	38.76	38.76	39.03	38.38	197,993
October 23, 2026	38.82	38.5	38.5	39.03	38.39	311,622
October 22, 2026	38.76	39.01	39.01	39.52	38.7	237,640
October 21, 2026	38.51	38.67	38.67	38.77	37.03	359,629
October 20, 2026	39.8	38.71	38.71	39.8	38.18	336,449
October 19, 2026	37.53	39.48	39.48	39.6	37.5	397,044
October 16, 2026	38.75	37.67	37.67	39.18	37.37	358,731
October 15, 2026	39.02	38.65	38.65	39.47	38.6	394,964
October 14, 2026	38.96	38.94	38.94	39.51	38.76	427,710
October 13, 2026	39.66	39.26	39.26	40.2	37.44	490,384
October 12, 2026	38.83	39.4	39.4	39.82	38.74	460,378
October 09, 2026	38.51	38.6	38.6	39.29	38.51	445,945
October 08, 2026	37.96	38.38	38.38	38.86	36.02	529,148
October 07, 2026	36.88	37.96	37.96	38.2	36.85	472,038
October 06, 2026	37.75	37.01	37.01	37.87	36.83	468,698
October 05, 2026	36.14	37.41	37.41	37.6	36.14	544,629
October 02, 2026	35.97	36.2	36.2	36.68	35.44	500,829
October 01, 2026	35.14	35.85	35.85	36.14	34.46	505,271
September 30, 2026	34.92	35.16	35.16	35.3	34.32	554,971
September 29, 2026	34.25	34.8	34.8	35.21	34	638,751
September 28, 2026	32.26	33.58	33.58	33.65	31.82	772,579
September 25, 2026	29.88	32.35	32.35	33.7	29.88	1.21M
September 24, 2026	35.44	34.83	34.83	35.44	34.8	711,698
September 23, 2026	35.09	35.36	35.36	35.54	34.64	373,550
September 22, 2026	35.31	35.24	35.24	35.44	34.81	383,503
September 21, 2026	35.16	34.91	34.91	35.38	34.88	438,652
September 18, 2026	34.48	34.75	34.75	34.85	34.13	1.25M
September 17, 2026	35.3	34.96	34.96	35.32	34.65	299,214
September 16, 2026	35.03	35.01	35.01	35.44	34.82	314,250
September 15, 2026	35.07	35.05	35.05	35.17	34.43	383,257
September 11, 2026	35.6	35.01	35.01	36.11	34.78	258,939
September 10, 2026	35.56	35.27	35.27	36.22	35.22	297,209
September 09, 2026	36.3	35.58	35.58	36.36	35.24	321,412
September 08, 2026	35.94	36.3	36.3	39.44	35.65	433,548
September 04, 2026	38.16	35.66	35.66	38.47	35.46	455,617
September 03, 2026	38.66	38.32	38.32	38.78	37.97	230,166
September 02, 2026	38.73	38.39	38.39	39.13	38.23	217,554
September 01, 2026	38.26	38.44	38.44	38.78	38.17	292,145
August 31, 2026	38.82	38.4	38.4	38.91	38.3	402,711
August 28, 2026	39.34	38.96	38.96	39.65	38.62	416,357
August 27, 2026	39.82	39.11	39.11	41.3	39.02	216,364
August 26, 2026	40.89	39.95	39.95	41.14	39.9	186,011
August 25, 2026	40.27	40.99	40.99	41.06	39.91	206,676
August 24, 2026	41.38	40.3	40.3	41.38	39.82	225,473
August 21, 2026	40.04	40.14	40.14	40.46	39.89	328,966
August 20, 2026	40.36	39.98	39.98	40.68	39.86	249,951
August 19, 2026	41.66	40.68	40.68	42.25	40	296,680
August 18, 2026	41.03	41.3	41.3	41.88	41.03	262,144