Scholastic Corporation (SCHL) NASDAQ

29.05

+0.19(+0.66%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.8329.0529.0529.2528.57274,745
December 23, 202527.2928.8628.8629.127.24736,330
December 22, 202527.0927.627.628.4526.91697,643
December 19, 202529.6272730.2126.381.59M
December 18, 202528.228.7728.7729.3327.33368,102
December 17, 202529.2528.6528.6529.6528.6274,252
December 16, 202529.2229.2829.2829.6528.84270,744
December 15, 202529.0129.3829.3829.6228.73316,017
December 12, 202529.0128.9728.9729.4728.84186,410
December 11, 202528.1929.0329.0329.227.68203,525
December 10, 202527.6328.0728.0728.2427.08349,720
December 09, 202527.827.5727.5728.0227.39202,448
December 08, 202528.527.8427.8428.7527.47342,044
December 05, 202528.1928.4128.4128.6527.63449,600
December 04, 202529.1628.2328.2329.1627.8495,338
December 03, 202529.9429.3729.3729.9928.94423,000
December 02, 202531.5630.0830.0831.8629.36428,823
December 01, 202529.3229.7129.7129.7829.22209,400
November 28, 202529.8629.5429.5430.2129.5185,300
November 26, 202529.7929.8529.8530.4729.79302,411
November 25, 202529.0329.8129.8130.0329.03219,418
November 24, 202528.7328.8128.8129.1528.47200,564
November 21, 202527.7828.828.829.227.76213,745
November 20, 202528.2527.8127.8128.4327.68146,600
November 19, 202528.3327.8927.8928.4527.61142,631
November 18, 202527.7828.428.428.4127.69151,138
November 17, 202528.3527.9627.9628.7927.87187,100
November 14, 202528.0828.3928.3928.4327.6589,800
November 13, 202528.4728.2728.2728.8327.93175,000
November 12, 202528.0528.5728.5728.828.05197,200
November 11, 202528.128.0228.0228.3727.88122,500
November 10, 202527.89282828.227.73125,100
November 07, 202527.527.7127.7127.9827.46102,064
November 06, 202528.3327.5927.5928.5827.48130,000
November 05, 202528.3728.3528.3528.5428.05187,101
November 04, 202528.4628.1328.1328.7427.93157,031
November 03, 202528.6728.528.528.7127.95152,926
October 31, 202528.4728.6728.6728.8228153,503
October 30, 202528.5828.7528.5529.1328.36168,613
October 29, 202528.8228.7528.5529.1428.7241,700
October 28, 202528.7928.8728.6729.1328.59155,729
October 27, 202529.3228.9428.7429.4828.88163,149
October 24, 202529.0629.2429.0429.3128.9154,200
October 23, 202528.2528.8628.862928.01234,300
October 22, 202529.05282829.3627.88224,604
October 21, 202528.9329.1729.1729.4228.76198,100
October 20, 202528.5728.9428.9429.0728.53177,619
October 17, 202528.5428.4228.4228.6428.13172,232
October 16, 202529.0228.5628.5629.2728.53186,713
October 15, 202528.4228.8928.8928.9927.91167,418
October 14, 202527.928.4628.4628.4727.45277,247
October 13, 202528.2728.0328.0328.4527.91283,500
October 10, 202529.1228.128.129.2928.08409,534
October 09, 202528.7328.9328.9329.1528.52303,476
October 08, 202528.928.7328.7329.2428.51217,129
October 07, 202528.5328.7728.7728.9628.41274,631
October 06, 202528.5928.6828.6828.9428.08387,723
October 03, 20252928.7328.7329.5928.6357,330
October 02, 202528.2128.8928.892928.06334,104
October 01, 202527.3528.3428.3428.4126.96336,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved