Schindler Holding AG (SCHN.SW) SIX

252.50

+0.5(+0.20%)

Updated at June 02 05:30PM

Currency In CHF

SCHN.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHN.SW) 10 years ago, it would be worth 1,636.63 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,076.25 CHF, while 1000 CHF invested 1 year ago would be worth 912.05 CHF. This corresponds to total returns of 63.66%, 7.63%, -8.8%, respectively, with annualized returns of 5.05%, 1.48%, -8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	253.5	252.5	252.5	253.5	251.5	20,154
June 01, 2026	252.5	252	252	257	250	33,580
May 29, 2026	251.5	256.5	256.5	256.5	250	275,836
May 28, 2026	251	250.5	250.5	251	247.5	27,932
May 27, 2026	252.5	252.5	252.5	254	251.5	34,493
May 26, 2026	247.5	250.5	250.5	253	247.5	25,759
May 22, 2026	249	250	250	251.5	248.5	23,475
May 21, 2026	250.5	250	250	254	250	27,560
May 20, 2026	250	252.5	252.5	254.5	249	24,154
May 19, 2026	247.5	251.5	251.5	252.5	247.5	25,706
May 18, 2026	251.5	249	249	253.5	244.5	50,414
May 15, 2026	251	252.5	252.5	254	251	34,300
May 13, 2026	254	251	251	255.5	251	23,412
May 12, 2026	251.5	254.5	254.5	255	251.5	26,840
May 11, 2026	256	254.5	254.5	256	253.5	28,152
May 08, 2026	260	256.5	256.5	260.5	256.5	24,588
May 07, 2026	262	262	262	263.5	260.5	17,444
May 06, 2026	259	261	261	263	259	16,009
May 05, 2026	256	259	259	260	256	25,560
May 04, 2026	261	259	259	261.5	258.5	21,478
April 30, 2026	256.5	262	262	262	256	26,993
April 29, 2026	262.5	258	258	264.5	257.5	24,615
April 28, 2026	261.5	261	261	263	260	23,162
April 27, 2026	265.5	262.5	262.5	266	261.5	26,245
April 24, 2026	268	266	266	269	265	24,273
April 23, 2026	261	267	267	270	261	27,392
April 22, 2026	261	258	258	261.5	258	20,147
April 21, 2026	262.5	261	261	262.5	260.5	10,781
April 20, 2026	264	263	263	264.5	260.5	25,446
April 17, 2026	263.5	266	266	266	262	23,135
April 16, 2026	260.5	262	262	263	260.5	15,439
April 15, 2026	262	261	261	264	261	26,615
April 14, 2026	262.5	262.5	262.5	264	259.5	23,998
April 13, 2026	265	261	261	265	258	14,537
April 10, 2026	259.5	260.5	260.5	262	259	38,391
April 09, 2026	255.5	258.5	258.5	258.5	255.5	31,933
April 08, 2026	258	254.5	254.5	258	254	37,129
April 07, 2026	254	249.5	249.5	254	249.5	36,525
April 02, 2026	250	250.5	250.5	251.5	248	15,160
April 01, 2026	252.5	251.5	251.5	253	250	17,907
March 31, 2026	247.5	249	249	250.5	247.5	31,695
March 30, 2026	246.5	248	248	249.5	246.5	18,464
March 27, 2026	247.5	246	246	248	245.5	25,119
March 26, 2026	245	246	246	247.5	244.5	24,114
March 25, 2026	255	253	246.2	255	250.5	27,683
March 24, 2026	251.5	251.5	244.74	254.5	251	35,379
March 23, 2026	245.5	251.5	244.74	254.5	245	56,361
March 20, 2026	254	250	243.28	255.5	250	61,506
March 19, 2026	256.5	252.5	245.71	256.5	251	27,685
March 18, 2026	258.5	259.5	252.53	263	258.5	20,101
March 17, 2026	259.5	259.5	253.01	263.5	259	13,609
March 16, 2026	258	260	253.01	261	257.5	15,686
March 13, 2026	259.5	258.5	251.55	260	258	25,586
March 12, 2026	261	261.5	254.47	262	259.5	31,854
March 11, 2026	260.5	260.5	253.5	261	258.5	36,208
March 10, 2026	268.5	263.5	256.42	268.5	263.5	20,963
March 09, 2026	263.5	264	256.9	265	262	38,836
March 06, 2026	270.5	267	259.82	270.5	265.5	30,450
March 05, 2026	273	269.5	262.26	273.5	269	26,771
March 04, 2026	276.5	273	265.66	277.5	273	25,705