Schindler Holding AG (SCHN.SW) SIX

292.00

+1(+0.34%)

Updated at September 08 04:04PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025290291291291.5288.520,811
September 04, 2025285288.5288.5288.528515,454
September 03, 2025283284.5284.5284.528119,168
September 02, 2025282.528328328328023,034
September 01, 2025284.5283.5283.528628212,715
August 29, 2025288.5286286290284.519,925
August 28, 2025288.5289289290.528716,889
August 27, 2025292289.5289.5292.528814,457
August 26, 2025292.5291.5291.5293.529146,146
August 25, 2025290.5293293294.5290.57,811
August 22, 2025291292.5292.5292.529012,233
August 21, 2025296.5292.5292.5297292.524,665
August 20, 2025292296.5296.529929216,249
August 19, 2025290.5294294294290.515,051
August 18, 2025292290290292.5289.514,658
August 15, 2025295291291296.5290.516,095
August 14, 2025291.5294.5294.529529026,554
August 13, 2025288.5290.5290.5292.5288.519,855
August 12, 2025288288.5288.5288.5286.515,484
August 11, 202528528728728828511,357
August 08, 2025288287.5287.5288285.57,811
August 07, 2025283288288289.528310,231
August 06, 2025283284284284.5282.58,691
August 05, 202528528428428528312,173
August 04, 2025280.5284284285.528014,004
July 31, 2025286286.5286.5288.528525,057
July 30, 2025287.5286.5286.5290286.513,346
July 29, 2025284.5288.5288.5288.5284.513,646
July 28, 2025288.5285.5285.5288.528514,688
July 25, 2025287287287287284.510,571
July 24, 2025293287.5287.529328722,356
July 23, 2025292.5292.5292.529528723,709
July 22, 2025289289.5289.5289.528812,654
July 21, 2025290289.5289.5292.528720,623
July 18, 2025286.5287287299283.531,218
July 17, 2025287292292292.5286.526,368
July 16, 2025285284.5284.5286283.514,466
July 15, 2025287286.5286.5288285.516,398
July 14, 2025287.5287287288284.511,011
July 11, 2025287.5289289289.528715,759
July 10, 2025281289.5289.5289.528124,329
July 09, 2025282282.5282.5284.528017,175
July 08, 2025286.5284284286.5282.517,891
July 07, 2025286286286286.5283.59,187
July 04, 2025284283.5283.5284281.56,807
July 03, 20252842852852852826,245
July 02, 2025286283.5283.5286282.514,148
July 01, 2025287.5284284287.5282.513,239
June 30, 2025288287.5287.5289285.525,368
June 27, 2025284286286286.5281.516,538
June 26, 2025278.5281281281278.517,661
June 25, 2025280.5278278280.527817,291
June 24, 2025281278.5278.5281.5277.518,394
June 23, 2025277.5279279279.5276.516,683
June 20, 2025281280280281278.545,526
June 19, 2025280280.5280.528228017,437
June 18, 2025284282282285.5281.529,404
June 17, 2025286.5283283286.5280.521,039
June 16, 2025287.5288288289.528716,571
June 13, 2025287287.5287.5290286.515,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved