Schindler Holding AG (SCHN.SW) SIX

Currency In CHF

AD

SCHN.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHN.SW) 10 years ago, it would be worth 2,003.62 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,350.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,131.72 CHF. This corresponds to total returns of 100.36%, 35.06%, 13.17%, respectively, with annualized returns of 7.19%, 6.19%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026299.5299.5299.5300.5298.535,554
November 09, 2026297299.5299.530029626,200
November 06, 2026297.5298298298.529341,181
November 05, 2026301.5300.5300.5302.529932,954
November 04, 2026296301301302295.549,716
November 03, 2026297298298298.5294.517,799
November 02, 2026292297.5297.5297.529234,002
October 30, 2026293.5293293294291.538,809
October 29, 2026291.5291.5291.5292.5288.528,404
October 28, 2026292290.5290.5292.5289.522,743
October 27, 2026291.529329329328848,488
October 26, 2026292292.5292.5292.528737,687
October 23, 2026286291.5291.529328557,908
October 22, 2026273286.5286.5286.527378,797
October 21, 2026261.5263.5263.5265260.521,918
October 20, 2026262262262262.5259.522,919
October 19, 2026260262.5262.526326015,551
October 16, 2026261262.5262.5263259.515,347
October 15, 2026259.5260260261258.521,444
October 14, 2026259260260261258.521,677
October 13, 2026258258.5258.525925711,379
October 12, 2026256257.5257.5257.5255.519,443
October 09, 2026253255255257252.528,146
October 08, 202625425125125425033,693
October 07, 2026254253.5253.5257253.521,503
October 06, 202625725625625925324,120
October 05, 2026253.5256256256.5253.523,095
October 02, 2026250254.5254.5255.525030,794
October 01, 2026254.5250.5250.5255250.543,234
September 30, 2026259255255259.525430,865
September 29, 2026257257.5257.5259.5256.521,335
September 28, 202625725725725925718,286
September 25, 2026254.5257257258.5254.526,657
September 24, 2026255252.5252.5257251.534,840
September 23, 202625925625625925423,894
September 22, 2026251.5257257258251.523,507
September 21, 202624825325325324835,555
September 18, 2026250247.5247.5251247.598,688
September 17, 2026249.5251251252.5249.528,388
September 16, 202625024924925024825,299
September 15, 2026246248.5248.5249.524629,582
September 11, 2026245.5247247248.5245.526,933
September 10, 2026246245.5245.5248245.522,879
September 09, 202624724624625024542,453
September 08, 202624825025025324834,628
September 07, 2026248249.5249.5252.5246.533,300
September 04, 2026254.5255.5255.5257254.521,221
September 03, 2026254.5255.5255.5255.5252.522,455
September 02, 2026253253.5253.525625325,097
September 01, 2026257.5255255257.525330,451
August 31, 2026258257257259256.551,695
August 28, 2026259257.5257.5260.525725,295
August 27, 2026260258.5258.526025728,611
August 26, 2026258258258260.525844,154
August 25, 2026255.5257.5257.5259.5255.523,633
August 24, 2026254255.5255.525725418,822
August 21, 2026252255255255.525023,096
August 20, 2026250253253253249.536,577
August 19, 2026248.5249.5249.525024824,938
August 18, 2026250248.5248.525024830,854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved