Schindler Holding AG (SCHN.SW) SIX

Currency In CHF

SCHN.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHN.SW) 10 years ago, it would be worth 1,617.22 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 978.84 CHF, while 1000 CHF invested 1 year ago would be worth 895.54 CHF. This corresponds to total returns of 61.72%, -2.12%, -10.45%, respectively, with annualized returns of 4.92%, -0.43%, -10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	248	247.5	247.5	248.5	246.5	27,857
July 30, 2026	250	244.5	244.5	251	244.5	31,159
July 29, 2026	253.5	250.5	250.5	254	250.5	21,838
July 28, 2026	249.5	253	253	254	248	32,424
July 27, 2026	245	247	247	247.5	243.5	29,356
July 24, 2026	242	243	243	244	242	26,027
July 23, 2026	240.5	241.5	241.5	244	240	30,979
July 22, 2026	244	241	241	244	238	56,461
July 21, 2026	252	244	244	252	241	102,159
July 20, 2026	260.5	260	260	262.5	260	27,569
July 17, 2026	260	261	261	263	260	19,712
July 16, 2026	257	260	260	260	255	21,713
July 15, 2026	255.5	256.5	256.5	257	254	33,501
July 14, 2026	254	256.5	256.5	258	253.5	21,882
July 13, 2026	253	255.5	255.5	257	253	17,943
July 10, 2026	254	255.5	255.5	256	253	27,631
July 09, 2026	257	254	254	257	253	36,336
July 08, 2026	255	254.5	254.5	257.5	254	35,219
July 07, 2026	261.5	258	258	263.5	258	26,240
July 06, 2026	262.5	261.5	261.5	264.5	261	18,588
July 03, 2026	259.5	262	262	264	259.5	22,440
July 02, 2026	260.5	259	259	262	257.5	33,468
July 01, 2026	256.5	260	260	260	256.5	31,174
June 30, 2026	257	257	257	259.5	256.5	27,929
June 29, 2026	256.5	257	257	258	255.5	18,230
June 26, 2026	262.5	257.5	257.5	262.5	257.5	33,435
June 25, 2026	259	260.5	260.5	262.5	257	29,218
June 24, 2026	255.5	258.5	258.5	259.5	255.5	26,897
June 23, 2026	265	257.5	257.5	265	257.5	28,774
June 22, 2026	260	261	261	261	257.5	26,979
June 19, 2026	260	260.5	260.5	262	259.5	86,623
June 18, 2026	260.5	261	261	262	256.5	34,921
June 17, 2026	257	258	258	258	256.5	18,007
June 16, 2026	255	257.5	257.5	257.5	253.5	23,814
June 15, 2026	252.5	253	253	255.5	252	44,554
June 12, 2026	247.5	251	251	254	247.5	21,057
June 11, 2026	249.5	249.5	249.5	251	249.5	17,897
June 10, 2026	255	251.5	251.5	256.5	250.5	19,716
June 09, 2026	254	252.5	252.5	254.5	252	26,552
June 08, 2026	254	254	254	255.5	253	20,202
June 05, 2026	255.5	255.5	255.5	257	255	15,177
June 04, 2026	252.5	255.5	255.5	256	252.5	34,611
June 03, 2026	253	252.5	252.5	254.5	252	16,346
June 02, 2026	253.5	252.5	252.5	253.5	251.5	20,154
June 01, 2026	252.5	252	252	257	250	33,580
May 29, 2026	251.5	256.5	256.5	256.5	250	275,836
May 28, 2026	251	250.5	250.5	251	247.5	27,932
May 27, 2026	252.5	252.5	252.5	254	251.5	34,493
May 26, 2026	247.5	250.5	250.5	253	247.5	25,759
May 22, 2026	249	250	250	251.5	248.5	23,475
May 21, 2026	250.5	250	250	254	250	27,560
May 20, 2026	250	252.5	252.5	254.5	249	24,154
May 19, 2026	247.5	251.5	251.5	252.5	247.5	25,706
May 18, 2026	251.5	249	249	253.5	244.5	50,414
May 15, 2026	251	252.5	252.5	254	251	34,300
May 13, 2026	254	251	251	255.5	251	23,412
May 12, 2026	251.5	254.5	254.5	255	251.5	26,840
May 11, 2026	256	254.5	254.5	256	253.5	28,152
May 08, 2026	260	256.5	256.5	260.5	256.5	24,588
May 07, 2026	262	262	262	263.5	260.5	17,444