Schindler Holding AG (SCHN.SW) SIX

Currency In CHF

AD

SCHN.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHN.SW) 10 years ago, it would be worth 1,635.97 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,174.24 CHF, while 1000 CHF invested 1 year ago would be worth 903.22 CHF. This corresponds to total returns of 63.6%, 17.42%, -9.68%, respectively, with annualized returns of 5.04%, 3.27%, -9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026254.5250.5250.5255250.543,234
September 30, 2026259255255259.525430,865
September 29, 2026257257.5257.5259.5256.521,335
September 28, 202625725725725925718,286
September 25, 2026254.5257257258.5254.526,657
September 24, 2026255252.5252.5257251.534,840
September 23, 202625925625625925423,894
September 22, 2026251.5257257258251.523,507
September 21, 202624825325325324835,555
September 18, 2026250247.5247.5251247.598,688
September 17, 2026249.5251251252.5249.528,388
September 16, 202625024924925024825,299
September 15, 2026246248.5248.5249.524629,582
September 11, 2026245.5247247248.5245.526,933
September 10, 2026246245.5245.5248245.522,879
September 09, 202624724624625024542,453
September 08, 202624825025025324834,628
September 07, 2026248249.5249.5252.5246.533,300
September 04, 2026254.5255.5255.5257254.521,221
September 03, 2026254.5255.5255.5255.5252.522,455
September 02, 2026253253.5253.525625325,097
September 01, 2026257.5255255257.525330,451
August 31, 2026258257257259256.551,695
August 28, 2026259257.5257.5260.525725,295
August 27, 2026260258.5258.526025728,611
August 26, 2026258258258260.525844,154
August 25, 2026255.5257.5257.5259.5255.523,633
August 24, 2026254255.5255.525725418,822
August 21, 2026252255255255.525023,096
August 20, 2026250253253253249.536,577
August 19, 2026248.5249.5249.525024824,938
August 18, 2026250248.5248.525024830,854
August 17, 2026251.525125125325021,634
August 14, 2026253252252254251.526,814
August 13, 2026253252252254.525234,520
August 12, 2026255.5252.5252.5255.5252.533,702
August 11, 2026255.5254254256.5253.527,159
August 10, 2026257.525625625925631,533
August 07, 2026255258.5258.5260.525519,461
August 06, 2026258257.5257.525825620,710
August 05, 202625325625625625332,284
August 04, 202625125225225525125,397
August 03, 2026247.5251.5251.5252.5247.522,821
July 31, 2026248247.5247.5248.5246.527,857
July 30, 2026250244.5244.5251244.531,159
July 29, 2026253.5250.5250.5254250.521,838
July 28, 2026249.525325325424832,424
July 27, 2026245247247247.5243.529,356
July 24, 202624224324324424226,027
July 23, 2026240.5241.5241.524424030,979
July 22, 202624424124124423856,461
July 21, 2026252244244252241102,159
July 20, 2026260.5260260262.526027,569
July 17, 202626026126126326019,712
July 16, 202625726026026025521,713
July 15, 2026255.5256.5256.525725433,501
July 14, 2026254256.5256.5258253.521,882
July 13, 2026253255.5255.525725317,943
July 10, 2026254255.5255.525625327,631
July 09, 202625725425425725336,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved