Schindler Holding AG (SCHN.SW) SIX

267.00

+9(+3.49%)

Updated at April 23 05:30PM

Currency In CHF

SCHN.SW Historical Return

If you invested 1000 CHF in Schindler Holding AG (SCHN.SW) 10 years ago, it would be worth 1,800.16 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,074.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,039.31 CHF. This corresponds to total returns of 80.02%, 7.5%, 3.93%, respectively, with annualized returns of 6.06%, 1.46%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	261	258	258	261.5	258	20,147
April 21, 2026	262.5	261	261	262.5	260.5	10,781
April 20, 2026	264	263	263	264.5	260.5	25,446
April 17, 2026	263.5	266	266	266	262	23,135
April 16, 2026	260.5	262	262	263	260.5	15,439
April 15, 2026	262	261	261	264	261	26,615
April 14, 2026	262.5	262.5	262.5	264	259.5	23,998
April 13, 2026	265	261	261	265	258	14,537
April 10, 2026	259.5	260.5	260.5	262	259	38,391
April 09, 2026	255.5	258.5	258.5	258.5	255.5	31,933
April 08, 2026	258	254.5	254.5	258	254	37,129
April 07, 2026	254	249.5	249.5	254	249.5	36,525
April 02, 2026	250	250.5	250.5	251.5	248	15,160
April 01, 2026	252.5	251.5	251.5	253	250	17,907
March 31, 2026	247.5	249	249	250.5	247.5	31,695
March 30, 2026	246.5	248	248	249.5	246.5	18,464
March 27, 2026	247.5	246	246	248	245.5	25,119
March 26, 2026	245	246	246	247.5	244.5	24,114
March 25, 2026	255	253	246.2	255	250.5	27,683
March 24, 2026	251.5	251.5	244.74	254.5	251	35,379
March 23, 2026	245.5	251.5	244.74	254.5	245	56,361
March 20, 2026	254	250	243.28	255.5	250	61,506
March 19, 2026	256.5	252.5	245.71	256.5	251	27,685
March 18, 2026	258.5	259.5	252.53	263	258.5	20,101
March 17, 2026	259.5	259.5	253.01	263.5	259	13,609
March 16, 2026	258	260	253.01	261	257.5	15,686
March 13, 2026	259.5	258.5	251.55	260	258	25,586
March 12, 2026	261	261.5	254.47	262	259.5	31,854
March 11, 2026	260.5	260.5	253.5	261	258.5	36,208
March 10, 2026	268.5	263.5	256.42	268.5	263.5	20,963
March 09, 2026	263.5	264	256.9	265	262	38,836
March 06, 2026	270.5	267	259.82	270.5	265.5	30,450
March 05, 2026	273	269.5	262.26	273.5	269	26,771
March 04, 2026	276.5	273	265.66	277.5	273	25,705
March 03, 2026	283.5	275.5	268.1	283.5	275	29,236
March 02, 2026	276	281	273.45	283	276	20,500
February 27, 2026	282.5	281.5	273.93	283.5	280	70,491
February 26, 2026	276.5	281	273.45	282.5	276.5	16,643
February 25, 2026	281.5	278	270.53	282.5	277.5	25,069
February 24, 2026	281.5	282	274.42	284	280.5	20,071
February 23, 2026	282	281.5	273.93	282.5	279	13,385
February 20, 2026	282	282.5	274.91	283.5	279	29,296
February 19, 2026	284.5	281.5	273.93	284.5	279	28,695
February 18, 2026	280	282	274.42	283	279	30,568
February 17, 2026	278.5	283	275.39	284.5	278.5	44,051
February 16, 2026	278	278.5	271.01	281	275.5	39,484
February 13, 2026	272	278.5	271.01	281	272	56,010
February 12, 2026	266.5	273	265.66	278.5	266.5	77,205
February 11, 2026	278	266	258.85	279.5	266	114,790
February 10, 2026	296	296.5	288.53	297	294.5	23,091
February 09, 2026	293.5	296	288.04	297.5	293	30,061
February 06, 2026	297.5	295.5	287.56	297.5	292.5	29,364
February 05, 2026	293.5	297.5	289.5	299	293.5	27,852
February 04, 2026	294	296	288.04	297	292.5	25,054
February 03, 2026	291.5	293.5	285.61	294	290	28,068
February 02, 2026	286.5	289	281.23	289.5	285.5	17,191
January 30, 2026	285.5	284.5	276.85	286.5	282	30,622
January 29, 2026	283	283.5	275.88	286.5	283	21,595
January 28, 2026	288	284.5	276.85	288.5	281	42,229
January 27, 2026	289.5	288.5	280.75	291.5	288	15,685