Schneider Electric Infrastructure Limited (SCHNEIDER.NS) NSE

Currency In INR

AD

SCHNEIDER.NS Historical Return

If you invested ₹1000 in Schneider Electric Infrastructure Limited (SCHNEIDER.NS) 10 years ago, it would be worth ₹9,578.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,753.87, while ₹1000 invested 1 year ago would be worth ₹1,313.28. This corresponds to total returns of 857.81%, 875.39%, 31.33%, respectively, with annualized returns of 25.34%, 57.66%, 31.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SCHNEIDER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3151,355.31,355.31,3911,307895,818
July 30, 20261,2851,298.41,298.41,3051,243382,226
July 29, 20261,3501,280.91,280.91,3501,276264,583
July 28, 20261,3481,332.71,332.71,355.51,305.2181,508
July 27, 20261,3601,3521,3521,368.81,320190,172
July 24, 20261,339.91,352.61,352.61,372.71,322.4130,134
July 23, 20261,3491,341.41,341.41,352.81,330109,091
July 22, 20261,3651,342.31,342.31,376.51,331.3130,001
July 21, 20261,339.71,358.31,358.31,3741,322.9259,222
July 20, 20261,271.51,3411,3411,348.71,263.1321,000
July 17, 20261,326.81,278.51,278.51,335.31,271223,591
July 16, 20261,369.91,326.81,326.81,369.91,318.9193,975
July 15, 20261,3371,360.31,360.31,3751,337210,427
July 14, 20261,3801,335.91,335.91,384.91,333273,978
July 13, 20261,4101,378.31,378.31,443.61,369.2255,101
July 10, 20261,4851,414.21,414.21,4851,403453,063
July 09, 20261,496.61,485.21,485.21,5271,474.4265,271
July 08, 20261,484.81,496.61,496.61,5481,467634,137
July 07, 20261,509.91,492.61,492.61,5101,474.1411,185
July 06, 20261,494.31,5011,5011,511.41,478356,110
July 03, 20261,457.51,481.61,481.61,492.11,423962,692
July 02, 20261,397.81,453.91,453.91,4651,361444,621
July 01, 20261,385.71,3871,3871,414.81,370405,697
June 30, 20261,4501,360.21,360.21,4501,355634,511
June 29, 20261,3361,453.61,453.61,468.81,3201.53M
June 25, 20261,387.91,335.31,335.31,3991,331.1334,576
June 24, 20261,448.51,373.91,373.91,468.71,365.4716,026
June 23, 20261,4051,442.21,442.21,448.51,405807,664
June 22, 20261,344.91,395.51,395.51,399.71,343.2779,731
June 19, 20261,299.91,331.41,331.41,3381,285389,585
June 18, 20261,266.61,3011,3011,3151,236.8623,107
June 17, 20261,175.21,266.61,266.61,274.81,175.21.16M
June 16, 20261,246.21,181.41,181.41,257.91,150928,140
June 15, 20261,123.71,216.21,216.21,216.21,100990,866
June 12, 20261,111.21,105.71,105.71,116.31,073.5297,061
June 11, 20261,071.51,089.31,089.31,105.31,071846,094
June 10, 20261,099.91,082.91,082.91,120.21,076.2508,589
June 09, 20261,160.41,097.81,097.81,160.41,087.7418,297
June 08, 20261,1491,142.91,142.91,175.81,101.1568,036
June 05, 20261,1441,172.21,172.21,194.11,1161.58M
June 04, 20261,066.21,109.81,109.81,1391,066.22.5M
June 03, 20261,122.31,122.31,122.31,122.31,122.352,580
June 02, 20261,181.31,181.31,181.31,181.31,181.3255,152
June 01, 20261,243.41,243.41,243.41,243.41,243.487,565
May 29, 20261,308.81,308.81,308.81,308.81,308.8341,823
May 27, 20261,396.91,377.61,377.61,417.81,361314,166
May 26, 20261,377.41,376.81,376.81,4121,348.1354,691
May 25, 20261,3281,364.71,364.71,372.91,317.7339,114
May 22, 20261,3401,307.61,307.61,3671,299210,276
May 21, 20261,3431,325.31,325.31,350.11,295219,806
May 20, 20261,2301,3001,3001,3051,229.9191,605
May 19, 20261,177.91,244.71,244.71,2611,175150,899
May 18, 20261,2551,201.11,201.11,259.91,201.1120,688
May 15, 20261,3131,264.31,264.31,3181,249.370,515
May 14, 20261,3001,3151,3151,3201,270119,626
May 13, 20261,2171,281.31,281.31,3201,217124,555
May 12, 20261,3131,265.21,265.21,3391,251.1184,367
May 11, 20261,3441,316.91,316.91,3461,285203,569
May 08, 20261,3361,344.61,344.61,359.81,310168,452
May 07, 20261,2501,343.41,343.41,344.81,220336,849
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved