Schneider Electric Infrastructure Limited (SCHNEIDER.NS) NSE

1,122.30

-59(-4.99%)

Updated at June 03 10:46AM

Currency In INR

SCHNEIDER.NS Historical Return

If you invested ₹1000 in Schneider Electric Infrastructure Limited (SCHNEIDER.NS) 10 years ago, it would be worth ₹8,569.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,588.47, while ₹1000 invested 1 year ago would be worth ₹1,552.61. This corresponds to total returns of 756.95%, 858.85%, 55.26%, respectively, with annualized returns of 23.95%, 57.12%, 55.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SCHNEIDER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,181.31,181.31,181.31,181.31,181.3255,152
June 01, 20261,243.41,243.41,243.41,243.41,243.487,565
May 29, 20261,308.81,308.81,308.81,308.81,308.8341,823
May 27, 20261,396.91,377.61,377.61,417.81,361314,166
May 26, 20261,377.41,376.81,376.81,4121,348.1354,691
May 25, 20261,3281,364.71,364.71,372.91,317.7339,114
May 22, 20261,3401,307.61,307.61,3671,299210,276
May 21, 20261,3431,325.31,325.31,350.11,295219,806
May 20, 20261,2301,3001,3001,3051,229.9191,605
May 19, 20261,177.91,244.71,244.71,2611,175150,899
May 18, 20261,2551,201.11,201.11,259.91,201.1120,688
May 15, 20261,3131,264.31,264.31,3181,249.370,515
May 14, 20261,3001,3151,3151,3201,270119,626
May 13, 20261,2171,281.31,281.31,3201,217124,555
May 12, 20261,3131,265.21,265.21,3391,251.1184,367
May 11, 20261,3441,316.91,316.91,3461,285203,569
May 08, 20261,3361,344.61,344.61,359.81,310168,452
May 07, 20261,2501,343.41,343.41,344.81,220336,849
May 06, 20261,3601,282.51,282.51,3701,282.5261,146
May 05, 20261,3001,349.91,349.91,3551,290372,097
May 04, 20261,2481,305.81,305.81,305.81,244.4340,314
April 30, 20261,179.91,243.71,243.71,249.81,155.5251,575
April 29, 20261,1451,191.251,191.251,199.951,134193,782
April 28, 20261,187.951,144.151,144.151,194.91,130129,611
April 27, 20261,1901,1821,1821,2101,150228,126
April 24, 20261,126.11,180.11,180.11,183.351,080232,827
April 23, 20261,1061,1271,1271,1581,100172,467
April 22, 20261,059.51,111.71,111.71,111.71,024232,788
April 21, 20261,1071,058.81,058.81,1081,037182,383
April 20, 20261,0551,087.851,087.851,087.851,037434,408
April 17, 20269991,036.051,036.051,047.8998236,088
April 16, 20261,002998.25998.251,002979.9113,664
April 15, 20261,034.9996.55996.551,045980.1176,818
April 13, 20269901,018.151,018.151,032.1976.1228,636
April 10, 20269801,010.11,010.11,014.3966255,079
April 09, 2026978966.8966.8994.4960120,381
April 08, 2026951.35973.8973.8973.8930.05203,585
April 07, 2026926.25927.45927.45940.25902122,675
April 06, 2026907926.25926.25945886.1245,190
April 02, 2026864.7906.05906.05910.5841.569,788
April 01, 2026858.25876.05876.05888.05858.2593,644
March 30, 2026871845.8845.8872.4832.95107,345
March 27, 2026893.5876.75876.7590086572,937
March 25, 2026899.8893.5893.591288858,850
March 24, 2026874.95895.35895.3590086177,849
March 23, 2026875.1866.7866.7891845.6138,575
March 20, 2026-1-1890-1-10
March 19, 2026880895.2895.2907871.185,598
March 18, 2026890898.6898.690888073,624
March 17, 2026876889.1889.1897.9862.0554,467
March 16, 2026862.1871.85871.85897.9842.191,959
March 13, 2026907.8885.7885.7907.8862.1148,249
March 12, 2026877907.45907.45912.487755,923
March 11, 2026924908.5908.5934881.580,884
March 10, 2026901923.6923.6925901261,583
March 09, 2026885.2900.1900.1912.8860.6158,352
March 06, 2026879905.85905.85915875156,797
March 05, 2026832.75874.35874.35874.35832.7573,175
March 04, 2026-1-1832.75-1-10
March 02, 2026865873.2873.2897.35861.15135,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved