Schneider Electric Infrastructure Limited (SCHNEIDER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Schneider Electric Infrastructure Limited (SCHNEIDER.NS) 10 years ago, it would be worth ₹10,455.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,095.38, while ₹1000 invested 1 year ago would be worth ₹1,901.65. This corresponds to total returns of 945.6%, 1,009.54%, 90.16%, respectively, with annualized returns of 26.44%, 61.78%, 90.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,344.9 | 1,395.5 | 1,395.5 | 1,399.7 | 1,343.2 | 779,731 |
| June 19, 2026 | 1,299.9 | 1,331.4 | 1,331.4 | 1,338 | 1,285 | 389,585 |
| June 18, 2026 | 1,266.6 | 1,301 | 1,301 | 1,315 | 1,236.8 | 623,107 |
| June 17, 2026 | 1,175.2 | 1,266.6 | 1,266.6 | 1,274.8 | 1,175.2 | 1.16M |
| June 16, 2026 | 1,246.2 | 1,181.4 | 1,181.4 | 1,257.9 | 1,150 | 928,140 |
| June 15, 2026 | 1,123.7 | 1,216.2 | 1,216.2 | 1,216.2 | 1,100 | 990,866 |
| June 12, 2026 | 1,111.2 | 1,105.7 | 1,105.7 | 1,116.3 | 1,073.5 | 297,061 |
| June 11, 2026 | 1,071.5 | 1,089.3 | 1,089.3 | 1,105.3 | 1,071 | 846,094 |
| June 10, 2026 | 1,099.9 | 1,082.9 | 1,082.9 | 1,120.2 | 1,076.2 | 508,589 |
| June 09, 2026 | 1,160.4 | 1,097.8 | 1,097.8 | 1,160.4 | 1,087.7 | 418,297 |
| June 08, 2026 | 1,149 | 1,142.9 | 1,142.9 | 1,175.8 | 1,101.1 | 568,036 |
| June 05, 2026 | 1,144 | 1,172.2 | 1,172.2 | 1,194.1 | 1,116 | 1.58M |
| June 04, 2026 | 1,066.2 | 1,109.8 | 1,109.8 | 1,139 | 1,066.2 | 2.5M |
| June 03, 2026 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 52,580 |
| June 02, 2026 | 1,181.3 | 1,181.3 | 1,181.3 | 1,181.3 | 1,181.3 | 255,152 |
| June 01, 2026 | 1,243.4 | 1,243.4 | 1,243.4 | 1,243.4 | 1,243.4 | 87,565 |
| May 29, 2026 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 341,823 |
| May 27, 2026 | 1,396.9 | 1,377.6 | 1,377.6 | 1,417.8 | 1,361 | 314,166 |
| May 26, 2026 | 1,377.4 | 1,376.8 | 1,376.8 | 1,412 | 1,348.1 | 354,691 |
| May 25, 2026 | 1,328 | 1,364.7 | 1,364.7 | 1,372.9 | 1,317.7 | 339,114 |
| May 22, 2026 | 1,340 | 1,307.6 | 1,307.6 | 1,367 | 1,299 | 210,276 |
| May 21, 2026 | 1,343 | 1,325.3 | 1,325.3 | 1,350.1 | 1,295 | 219,806 |
| May 20, 2026 | 1,230 | 1,300 | 1,300 | 1,305 | 1,229.9 | 191,605 |
| May 19, 2026 | 1,177.9 | 1,244.7 | 1,244.7 | 1,261 | 1,175 | 150,899 |
| May 18, 2026 | 1,255 | 1,201.1 | 1,201.1 | 1,259.9 | 1,201.1 | 120,688 |
| May 15, 2026 | 1,313 | 1,264.3 | 1,264.3 | 1,318 | 1,249.3 | 70,515 |
| May 14, 2026 | 1,300 | 1,315 | 1,315 | 1,320 | 1,270 | 119,626 |
| May 13, 2026 | 1,217 | 1,281.3 | 1,281.3 | 1,320 | 1,217 | 124,555 |
| May 12, 2026 | 1,313 | 1,265.2 | 1,265.2 | 1,339 | 1,251.1 | 184,367 |
| May 11, 2026 | 1,344 | 1,316.9 | 1,316.9 | 1,346 | 1,285 | 203,569 |
| May 08, 2026 | 1,336 | 1,344.6 | 1,344.6 | 1,359.8 | 1,310 | 168,452 |
| May 07, 2026 | 1,250 | 1,343.4 | 1,343.4 | 1,344.8 | 1,220 | 336,849 |
| May 06, 2026 | 1,360 | 1,282.5 | 1,282.5 | 1,370 | 1,282.5 | 261,146 |
| May 05, 2026 | 1,300 | 1,349.9 | 1,349.9 | 1,355 | 1,290 | 372,097 |
| May 04, 2026 | 1,248 | 1,305.8 | 1,305.8 | 1,305.8 | 1,244.4 | 340,314 |
| April 30, 2026 | 1,179.9 | 1,243.7 | 1,243.7 | 1,249.8 | 1,155.5 | 251,575 |
| April 29, 2026 | 1,145 | 1,191.25 | 1,191.25 | 1,199.95 | 1,134 | 193,782 |
| April 28, 2026 | 1,187.95 | 1,144.15 | 1,144.15 | 1,194.9 | 1,130 | 129,611 |
| April 27, 2026 | 1,190 | 1,182 | 1,182 | 1,210 | 1,150 | 228,126 |
| April 24, 2026 | 1,126.1 | 1,180.1 | 1,180.1 | 1,183.35 | 1,080 | 232,827 |
| April 23, 2026 | 1,106 | 1,127 | 1,127 | 1,158 | 1,100 | 172,467 |
| April 22, 2026 | 1,059.5 | 1,111.7 | 1,111.7 | 1,111.7 | 1,024 | 232,788 |
| April 21, 2026 | 1,107 | 1,058.8 | 1,058.8 | 1,108 | 1,037 | 182,383 |
| April 20, 2026 | 1,055 | 1,087.85 | 1,087.85 | 1,087.85 | 1,037 | 434,408 |
| April 17, 2026 | 999 | 1,036.05 | 1,036.05 | 1,047.8 | 998 | 236,088 |
| April 16, 2026 | 1,002 | 998.25 | 998.25 | 1,002 | 979.9 | 113,664 |
| April 15, 2026 | 1,034.9 | 996.55 | 996.55 | 1,045 | 980.1 | 176,818 |
| April 13, 2026 | 990 | 1,018.15 | 1,018.15 | 1,032.1 | 976.1 | 228,636 |
| April 10, 2026 | 980 | 1,010.1 | 1,010.1 | 1,014.3 | 966 | 255,079 |
| April 09, 2026 | 978 | 966.8 | 966.8 | 994.4 | 960 | 120,381 |
| April 08, 2026 | 951.35 | 973.8 | 973.8 | 973.8 | 930.05 | 203,585 |
| April 07, 2026 | 926.25 | 927.45 | 927.45 | 940.25 | 902 | 122,675 |
| April 06, 2026 | 907 | 926.25 | 926.25 | 945 | 886.1 | 245,190 |
| April 02, 2026 | 864.7 | 906.05 | 906.05 | 910.5 | 841.5 | 69,788 |
| April 01, 2026 | 858.25 | 876.05 | 876.05 | 888.05 | 858.25 | 93,644 |
| March 30, 2026 | 871 | 845.8 | 845.8 | 872.4 | 832.95 | 107,345 |
| March 27, 2026 | 893.5 | 876.75 | 876.75 | 900 | 865 | 72,937 |
| March 25, 2026 | 899.8 | 893.5 | 893.5 | 912 | 888 | 58,850 |
| March 24, 2026 | 874.95 | 895.35 | 895.35 | 900 | 861 | 77,849 |
| March 23, 2026 | 875.1 | 866.7 | 866.7 | 891 | 845.6 | 138,575 |