Schneider Electric Infrastructure Limited (SCHNEIDER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SCHNEIDER.NS Historical Return
If you invested ₹1000 in Schneider Electric Infrastructure Limited (SCHNEIDER.NS) 10 years ago, it would be worth ₹9,034.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,166.45, while ₹1000 invested 1 year ago would be worth ₹1,493.51. This corresponds to total returns of 803.5%, 1,016.64%, 49.35%, respectively, with annualized returns of 24.61%, 62.03%, 49.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SCHNEIDER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,203 | 1,275.4 | 1,275.4 | 1,294.3 | 1,195.5 | 1.44M |
| September 30, 2026 | 1,197.3 | 1,203.4 | 1,203.4 | 1,226.8 | 1,190 | 249,877 |
| September 29, 2026 | 1,193.8 | 1,192.7 | 1,192.7 | 1,214 | 1,182.4 | 159,472 |
| September 28, 2026 | 1,209.5 | 1,188.2 | 1,188.2 | 1,209.5 | 1,180.9 | 136,103 |
| September 25, 2026 | 1,218.8 | 1,209.5 | 1,209.5 | 1,236 | 1,204.1 | 169,734 |
| September 24, 2026 | 1,243.4 | 1,218.8 | 1,218.8 | 1,243.4 | 1,215 | 84,381 |
| September 23, 2026 | 1,220 | 1,243.4 | 1,243.4 | 1,253.6 | 1,205.1 | 298,736 |
| September 22, 2026 | 1,235 | 1,214.2 | 1,214.2 | 1,254.1 | 1,210 | 136,911 |
| September 21, 2026 | 1,226.9 | 1,235.2 | 1,235.2 | 1,245 | 1,215.1 | 267,404 |
| September 18, 2026 | 1,206.6 | 1,213.5 | 1,213.5 | 1,244.5 | 1,206.6 | 316,261 |
| September 17, 2026 | 1,192 | 1,201.9 | 1,201.9 | 1,207.5 | 1,177.2 | 279,359 |
| September 16, 2026 | 1,193.1 | 1,198.6 | 1,198.6 | 1,215 | 1,169.1 | 304,153 |
| September 15, 2026 | 1,227 | 1,193.1 | 1,193.1 | 1,228.9 | 1,185 | 233,543 |
| September 11, 2026 | 1,180 | 1,227 | 1,227 | 1,237 | 1,168 | 261,581 |
| September 10, 2026 | 1,199.7 | 1,194.9 | 1,194.9 | 1,202.3 | 1,170.4 | 223,993 |
| September 09, 2026 | 1,229.7 | 1,193.8 | 1,193.8 | 1,235 | 1,186 | 184,315 |
| September 08, 2026 | 1,193.6 | 1,229.7 | 1,229.7 | 1,235.3 | 1,186.4 | 180,626 |
| September 07, 2026 | 1,224.2 | 1,193.6 | 1,193.6 | 1,228.8 | 1,190 | 134,222 |
| September 04, 2026 | 1,198 | 1,232.4 | 1,232.4 | 1,235.7 | 1,192.2 | 255,402 |
| September 03, 2026 | 1,169.5 | 1,191 | 1,191 | 1,202.2 | 1,158 | 351,732 |
| September 02, 2026 | 1,185 | 1,169.5 | 1,169.5 | 1,185 | 1,150 | 190,220 |
| September 01, 2026 | 1,230 | 1,188.3 | 1,188.3 | 1,231.4 | 1,163.4 | 379,659 |
| August 31, 2026 | 1,203 | 1,219.2 | 1,219.2 | 1,246 | 1,173.9 | 355,115 |
| August 28, 2026 | 1,215 | 1,201.9 | 1,201.9 | 1,217.9 | 1,184.4 | 197,078 |
| August 27, 2026 | 1,175.8 | 1,207 | 1,207 | 1,214.9 | 1,172.1 | 302,898 |
| August 26, 2026 | 1,153 | 1,174.4 | 1,174.4 | 1,182.6 | 1,145 | 452,801 |
| August 25, 2026 | 1,158.4 | 1,146.4 | 1,146.4 | 1,168.8 | 1,134.9 | 322,216 |
| August 24, 2026 | 1,220 | 1,158.4 | 1,158.4 | 1,225 | 1,152.6 | 591,556 |
| August 21, 2026 | 1,246 | 1,217.3 | 1,217.3 | 1,262.9 | 1,212 | 242,521 |
| August 20, 2026 | 1,270 | 1,242.6 | 1,242.6 | 1,271.7 | 1,236 | 433,621 |
| August 19, 2026 | 1,288.9 | 1,253.8 | 1,253.8 | 1,289 | 1,226 | 675,356 |
| August 18, 2026 | 1,212.2 | 1,274.4 | 1,274.4 | 1,279.9 | 1,212.2 | 1.21M |
| August 17, 2026 | 1,219 | 1,212.2 | 1,212.2 | 1,255 | 1,185 | 2.28M |
| August 14, 2026 | 1,370.3 | 1,369.2 | 1,369.2 | 1,419.9 | 1,358 | 347,152 |
| August 13, 2026 | 1,425 | 1,379.1 | 1,379.1 | 1,449 | 1,372.5 | 275,292 |
| August 12, 2026 | 1,400 | 1,431.9 | 1,431.9 | 1,439.8 | 1,380 | 418,698 |
| August 11, 2026 | 1,432 | 1,403.3 | 1,403.3 | 1,444.5 | 1,380.2 | 289,758 |
| August 10, 2026 | 1,358.3 | 1,424.9 | 1,424.9 | 1,432 | 1,341 | 921,329 |
| August 07, 2026 | 1,343.1 | 1,354.8 | 1,354.8 | 1,374 | 1,338.3 | 179,650 |
| August 06, 2026 | 1,357.3 | 1,335.2 | 1,335.2 | 1,364.2 | 1,331 | 150,460 |
| August 05, 2026 | 1,346 | 1,352.5 | 1,352.5 | 1,369.5 | 1,335 | 120,483 |
| August 04, 2026 | 1,341.1 | 1,333.9 | 1,333.9 | 1,375 | 1,328.6 | 148,576 |
| August 03, 2026 | 1,370 | 1,346.1 | 1,346.1 | 1,378.5 | 1,339.5 | 198,042 |
| July 31, 2026 | 1,315 | 1,355.3 | 1,355.3 | 1,391 | 1,307 | 895,818 |
| July 30, 2026 | 1,285 | 1,298.4 | 1,298.4 | 1,305 | 1,243 | 382,226 |
| July 29, 2026 | 1,350 | 1,280.9 | 1,280.9 | 1,350 | 1,276 | 264,583 |
| July 28, 2026 | 1,348 | 1,332.7 | 1,332.7 | 1,355.5 | 1,305.2 | 181,508 |
| July 27, 2026 | 1,360 | 1,352 | 1,352 | 1,368.8 | 1,320 | 190,172 |
| July 24, 2026 | 1,339.9 | 1,352.6 | 1,352.6 | 1,372.7 | 1,322.4 | 130,134 |
| July 23, 2026 | 1,349 | 1,341.4 | 1,341.4 | 1,352.8 | 1,330 | 109,091 |
| July 22, 2026 | 1,365 | 1,342.3 | 1,342.3 | 1,376.5 | 1,331.3 | 130,001 |
| July 21, 2026 | 1,339.7 | 1,358.3 | 1,358.3 | 1,374 | 1,322.9 | 259,222 |
| July 20, 2026 | 1,271.5 | 1,341 | 1,341 | 1,348.7 | 1,263.1 | 321,000 |
| July 17, 2026 | 1,326.8 | 1,278.5 | 1,278.5 | 1,335.3 | 1,271 | 223,591 |
| July 16, 2026 | 1,369.9 | 1,326.8 | 1,326.8 | 1,369.9 | 1,318.9 | 193,975 |
| July 15, 2026 | 1,337 | 1,360.3 | 1,360.3 | 1,375 | 1,337 | 210,427 |
| July 14, 2026 | 1,380 | 1,335.9 | 1,335.9 | 1,384.9 | 1,333 | 273,978 |
| July 13, 2026 | 1,410 | 1,378.3 | 1,378.3 | 1,443.6 | 1,369.2 | 255,101 |
| July 10, 2026 | 1,485 | 1,414.2 | 1,414.2 | 1,485 | 1,403 | 453,063 |
| July 09, 2026 | 1,496.6 | 1,485.2 | 1,485.2 | 1,527 | 1,474.4 | 265,271 |
AD
