Schneider Electric Infrastructure Limited (SCHNEIDER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Schneider Electric Infrastructure Limited (SCHNEIDER.NS) 10 years ago, it would be worth ₹9,575.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,581.54, while ₹1000 invested 1 year ago would be worth ₹1,666.71. This corresponds to total returns of 857.53%, 958.15%, 66.67%, respectively, with annualized returns of 25.33%, 60.25%, 66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,485 | 1,414.2 | 1,414.2 | 1,485 | 1,403 | 453,063 |
| July 09, 2026 | 1,496.6 | 1,485.2 | 1,485.2 | 1,527 | 1,474.4 | 265,271 |
| July 08, 2026 | 1,484.8 | 1,496.6 | 1,496.6 | 1,548 | 1,467 | 634,137 |
| July 07, 2026 | 1,509.9 | 1,492.6 | 1,492.6 | 1,510 | 1,474.1 | 411,185 |
| July 06, 2026 | 1,494.3 | 1,501 | 1,501 | 1,511.4 | 1,478 | 356,110 |
| July 03, 2026 | 1,457.5 | 1,481.6 | 1,481.6 | 1,492.1 | 1,423 | 962,692 |
| July 02, 2026 | 1,397.8 | 1,453.9 | 1,453.9 | 1,465 | 1,361 | 444,621 |
| July 01, 2026 | 1,385.7 | 1,387 | 1,387 | 1,414.8 | 1,370 | 405,697 |
| June 30, 2026 | 1,450 | 1,360.2 | 1,360.2 | 1,450 | 1,355 | 634,511 |
| June 29, 2026 | 1,336 | 1,453.6 | 1,453.6 | 1,468.8 | 1,320 | 1.53M |
| June 25, 2026 | 1,387.9 | 1,335.3 | 1,335.3 | 1,399 | 1,331.1 | 334,576 |
| June 24, 2026 | 1,448.5 | 1,373.9 | 1,373.9 | 1,468.7 | 1,365.4 | 716,026 |
| June 23, 2026 | 1,405 | 1,442.2 | 1,442.2 | 1,448.5 | 1,405 | 807,664 |
| June 22, 2026 | 1,344.9 | 1,395.5 | 1,395.5 | 1,399.7 | 1,343.2 | 779,731 |
| June 19, 2026 | 1,299.9 | 1,331.4 | 1,331.4 | 1,338 | 1,285 | 389,585 |
| June 18, 2026 | 1,266.6 | 1,301 | 1,301 | 1,315 | 1,236.8 | 623,107 |
| June 17, 2026 | 1,175.2 | 1,266.6 | 1,266.6 | 1,274.8 | 1,175.2 | 1.16M |
| June 16, 2026 | 1,246.2 | 1,181.4 | 1,181.4 | 1,257.9 | 1,150 | 928,140 |
| June 15, 2026 | 1,123.7 | 1,216.2 | 1,216.2 | 1,216.2 | 1,100 | 990,866 |
| June 12, 2026 | 1,111.2 | 1,105.7 | 1,105.7 | 1,116.3 | 1,073.5 | 297,061 |
| June 11, 2026 | 1,071.5 | 1,089.3 | 1,089.3 | 1,105.3 | 1,071 | 846,094 |
| June 10, 2026 | 1,099.9 | 1,082.9 | 1,082.9 | 1,120.2 | 1,076.2 | 508,589 |
| June 09, 2026 | 1,160.4 | 1,097.8 | 1,097.8 | 1,160.4 | 1,087.7 | 418,297 |
| June 08, 2026 | 1,149 | 1,142.9 | 1,142.9 | 1,175.8 | 1,101.1 | 568,036 |
| June 05, 2026 | 1,144 | 1,172.2 | 1,172.2 | 1,194.1 | 1,116 | 1.58M |
| June 04, 2026 | 1,066.2 | 1,109.8 | 1,109.8 | 1,139 | 1,066.2 | 2.5M |
| June 03, 2026 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 1,122.3 | 52,580 |
| June 02, 2026 | 1,181.3 | 1,181.3 | 1,181.3 | 1,181.3 | 1,181.3 | 255,152 |
| June 01, 2026 | 1,243.4 | 1,243.4 | 1,243.4 | 1,243.4 | 1,243.4 | 87,565 |
| May 29, 2026 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 1,308.8 | 341,823 |
| May 27, 2026 | 1,396.9 | 1,377.6 | 1,377.6 | 1,417.8 | 1,361 | 314,166 |
| May 26, 2026 | 1,377.4 | 1,376.8 | 1,376.8 | 1,412 | 1,348.1 | 354,691 |
| May 25, 2026 | 1,328 | 1,364.7 | 1,364.7 | 1,372.9 | 1,317.7 | 339,114 |
| May 22, 2026 | 1,340 | 1,307.6 | 1,307.6 | 1,367 | 1,299 | 210,276 |
| May 21, 2026 | 1,343 | 1,325.3 | 1,325.3 | 1,350.1 | 1,295 | 219,806 |
| May 20, 2026 | 1,230 | 1,300 | 1,300 | 1,305 | 1,229.9 | 191,605 |
| May 19, 2026 | 1,177.9 | 1,244.7 | 1,244.7 | 1,261 | 1,175 | 150,899 |
| May 18, 2026 | 1,255 | 1,201.1 | 1,201.1 | 1,259.9 | 1,201.1 | 120,688 |
| May 15, 2026 | 1,313 | 1,264.3 | 1,264.3 | 1,318 | 1,249.3 | 70,515 |
| May 14, 2026 | 1,300 | 1,315 | 1,315 | 1,320 | 1,270 | 119,626 |
| May 13, 2026 | 1,217 | 1,281.3 | 1,281.3 | 1,320 | 1,217 | 124,555 |
| May 12, 2026 | 1,313 | 1,265.2 | 1,265.2 | 1,339 | 1,251.1 | 184,367 |
| May 11, 2026 | 1,344 | 1,316.9 | 1,316.9 | 1,346 | 1,285 | 203,569 |
| May 08, 2026 | 1,336 | 1,344.6 | 1,344.6 | 1,359.8 | 1,310 | 168,452 |
| May 07, 2026 | 1,250 | 1,343.4 | 1,343.4 | 1,344.8 | 1,220 | 336,849 |
| May 06, 2026 | 1,360 | 1,282.5 | 1,282.5 | 1,370 | 1,282.5 | 261,146 |
| May 05, 2026 | 1,300 | 1,349.9 | 1,349.9 | 1,355 | 1,290 | 372,097 |
| May 04, 2026 | 1,248 | 1,305.8 | 1,305.8 | 1,305.8 | 1,244.4 | 340,314 |
| April 30, 2026 | 1,179.9 | 1,243.7 | 1,243.7 | 1,249.8 | 1,155.5 | 251,575 |
| April 29, 2026 | 1,145 | 1,191.25 | 1,191.25 | 1,199.95 | 1,134 | 193,782 |
| April 28, 2026 | 1,187.95 | 1,144.15 | 1,144.15 | 1,194.9 | 1,130 | 129,611 |
| April 27, 2026 | 1,190 | 1,182 | 1,182 | 1,210 | 1,150 | 228,126 |
| April 24, 2026 | 1,126.1 | 1,180.1 | 1,180.1 | 1,183.35 | 1,080 | 232,827 |
| April 23, 2026 | 1,106 | 1,127 | 1,127 | 1,158 | 1,100 | 172,467 |
| April 22, 2026 | 1,059.5 | 1,111.7 | 1,111.7 | 1,111.7 | 1,024 | 232,788 |
| April 21, 2026 | 1,107 | 1,058.8 | 1,058.8 | 1,108 | 1,037 | 182,383 |
| April 20, 2026 | 1,055 | 1,087.85 | 1,087.85 | 1,087.85 | 1,037 | 434,408 |
| April 17, 2026 | 999 | 1,036.05 | 1,036.05 | 1,047.8 | 998 | 236,088 |
| April 16, 2026 | 1,002 | 998.25 | 998.25 | 1,002 | 979.9 | 113,664 |
| April 15, 2026 | 1,034.9 | 996.55 | 996.55 | 1,045 | 980.1 | 176,818 |