Schneider Electric Infrastructure Limited (SCHNEIDER.NS) NSE

623.80

-5.2(-0.83%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026640629629649.95620.65214,487
January 12, 2026645.1640.75640.75648.3626327,734
January 09, 2026664.7644.25644.25667.2639312,892
January 08, 2026710.95657.5657.5712.85617.9700,929
January 07, 2026699710.15710.15713692.05118,686
January 06, 2026705695.85695.85711.9694.05108,154
January 05, 2026714.5702.45702.45715.6700116,771
January 02, 2026725717.3717.3725709.65135,165
January 01, 2026723715.7715.7724.9711.5573,688
December 31, 2025708.5722.9722.9726.9705.5117,174
December 30, 2025719.75701.5701.5719.75698306,386
December 29, 2025734.15716.9716.9735.7711.292,689
December 26, 2025738.9726.8726.8739.7724.689,201
December 24, 2025743.05739739760736.1120,784
December 23, 2025745.7744.95744.95748730.55132,731
December 22, 2025730.3742.4742.4759.8730.3335,435
December 19, 2025701.9726.6726.6735.75701.55256,028
December 18, 2025697699.75699.75711688.05181,060
December 17, 2025708.6691.4691.4716.35687149,045
December 16, 2025712.1708.6708.6715.55706.15108,234
December 15, 2025722.9714.8714.8728.3712.05149,786
December 12, 2025709.5717.4717.4724709.5256,370
December 11, 2025719.55709.2709.2719.75706.85167,059
December 10, 2025744.75719.1719.1749715.55154,088
December 09, 2025736.05747.55747.55753.3719.1234,554
December 08, 2025755.95741.2741.2761.9738.45404,743
December 05, 2025760.3753.45753.45774.95742485,616
December 04, 2025770.5762.45762.45772.95751.15172,032
December 03, 2025752.05773.8773.8782.8746.351.17M
December 02, 2025716.65751.7751.7756.8715.75451,019
December 01, 2025718.9716.65716.6572671581,229
November 28, 2025719.3716.35716.3572771559,734
November 27, 2025736.15719.4719.4739.95708240,646
November 26, 2025714733.2733.2739.05714173,887
November 25, 2025736714.05714.05737.25708.6229,080
November 24, 2025742.05734.3734.3742.45726.05128,625
November 21, 2025756.9741.35741.35762.95738.05149,978
November 19, 2025758.1782.2782.2786756.35100,689
November 18, 2025793.6764.3764.3795762.2192,459
November 17, 2025797.2790.65790.65801.35787.987,357
November 14, 2025805.35797.2797.2808.2790.75118,657
November 13, 2025821.5803.15803.15825.85800.8170,670
November 12, 2025821.95821.35821.35825809.1111,437
November 11, 2025799821.3821.3826785.1184,576
November 10, 2025821808808828797.7432,810
November 07, 2025872861.95861.95875.95843.2128,945
November 06, 2025890876876890.45862158,881
November 04, 2025867889.95889.95909.5862.65585,336
November 03, 2025842.4862.65862.65866.4836.9115,200
October 31, 2025858836.5836.5859.5833.4559,692
October 30, 2025853.15853.75853.75875848.8115,784
October 29, 2025865.5853.15853.15870.8584980,526
October 28, 2025871865.3865.3873.2860.15112,983
October 27, 2025848.5862.4862.4873848.5374,550
October 24, 2025818.3842.2842.2845812.85196,215
October 23, 2025824.05811.4811.4835809.464,053
October 21, 2025827.45820.4820.4829.981720,459
October 20, 2025820814.4814.4830810.272,172
October 17, 2025826822.85822.8584081887,727
October 16, 2025839827.4827.4839821.9547,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved