Schneider Electric Infrastructure Limited (SCHNEIDER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Schneider Electric Infrastructure Limited (SCHNEIDER.NS) 10 years ago, it would be worth ₹7,443.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,215.26, while ₹1000 invested 1 year ago would be worth ₹1,279.6. This corresponds to total returns of 644.33%, 821.53%, 27.96%, respectively, with annualized returns of 22.24%, 55.88%, 27.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,065 | 1,058.8 | 1,058.8 | 1,083.8 | 1,046 | 315,342 |
| November 09, 2026 | 1,102.1 | 1,064.5 | 1,064.5 | 1,103.3 | 1,055 | 205,954 |
| November 08, 2026 | 1,063.4 | 1,114.4 | 1,114.4 | 1,128 | 1,063.3 | 140,772 |
| November 06, 2026 | 1,048.2 | 1,063.4 | 1,063.4 | 1,095 | 1,031.6 | 950,160 |
| November 05, 2026 | 1,156.7 | 1,135.8 | 1,135.8 | 1,160 | 1,119.3 | 315,727 |
| November 04, 2026 | 1,145.2 | 1,148.4 | 1,148.4 | 1,168.1 | 1,118.1 | 121,184 |
| November 03, 2026 | 1,139 | 1,139.6 | 1,139.6 | 1,145.3 | 1,120.9 | 61,406 |
| November 02, 2026 | 1,085 | 1,127.8 | 1,127.8 | 1,140 | 1,073 | 97,412 |
| October 30, 2026 | 1,131 | 1,091.1 | 1,091.1 | 1,131.2 | 1,072.3 | 113,796 |
| October 29, 2026 | 1,140 | 1,130.7 | 1,130.7 | 1,145 | 1,124 | 81,295 |
| October 28, 2026 | 1,142 | 1,146.5 | 1,146.5 | 1,165 | 1,133.1 | 183,357 |
| October 27, 2026 | 1,137.2 | 1,141.3 | 1,141.3 | 1,155.2 | 1,126.3 | 71,923 |
| October 26, 2026 | 1,118 | 1,137.2 | 1,137.2 | 1,142.6 | 1,080.4 | 119,694 |
| October 23, 2026 | 1,147 | 1,114.1 | 1,114.1 | 1,147 | 1,070.5 | 212,198 |
| October 22, 2026 | 1,141.3 | 1,150.7 | 1,150.7 | 1,172 | 1,114.9 | 149,696 |
| October 21, 2026 | 1,136.8 | 1,141.5 | 1,141.5 | 1,149 | 1,115 | 160,150 |
| October 19, 2026 | 1,163.8 | 1,131.1 | 1,131.1 | 1,167.4 | 1,124 | 105,911 |
| October 16, 2026 | 1,150 | 1,157.5 | 1,157.5 | 1,178.2 | 1,142.1 | 227,295 |
| October 15, 2026 | 1,195.7 | 1,164 | 1,164 | 1,195.7 | 1,152 | 142,915 |
| October 14, 2026 | 1,208.4 | 1,195.7 | 1,195.7 | 1,217 | 1,187.3 | 107,625 |
| October 13, 2026 | 1,188 | 1,209.2 | 1,209.2 | 1,214.9 | 1,156 | 173,844 |
| October 12, 2026 | 1,193.5 | 1,185.6 | 1,185.6 | 1,210 | 1,178.1 | 104,094 |
| October 09, 2026 | 1,192.6 | 1,176.9 | 1,176.9 | 1,208.9 | 1,154.9 | 205,376 |
| October 08, 2026 | 1,256.2 | 1,191.4 | 1,191.4 | 1,259 | 1,185.2 | 286,061 |
| October 07, 2026 | 1,276 | 1,256.2 | 1,256.2 | 1,276 | 1,240 | 119,286 |
| October 06, 2026 | 1,261.8 | 1,274 | 1,274 | 1,292.8 | 1,250.1 | 127,880 |
| October 05, 2026 | 1,286.8 | 1,268.1 | 1,268.1 | 1,318.8 | 1,261 | 444,615 |
| October 01, 2026 | 1,203 | 1,275.4 | 1,275.4 | 1,294.3 | 1,195.5 | 1.44M |
| September 30, 2026 | 1,197.3 | 1,203.4 | 1,203.4 | 1,226.8 | 1,190 | 249,877 |
| September 29, 2026 | 1,193.8 | 1,192.7 | 1,192.7 | 1,214 | 1,182.4 | 159,472 |
| September 28, 2026 | 1,209.5 | 1,188.2 | 1,188.2 | 1,209.5 | 1,180.9 | 136,103 |
| September 25, 2026 | 1,218.8 | 1,209.5 | 1,209.5 | 1,236 | 1,204.1 | 169,734 |
| September 24, 2026 | 1,243.4 | 1,218.8 | 1,218.8 | 1,243.4 | 1,215 | 84,381 |
| September 23, 2026 | 1,220 | 1,243.4 | 1,243.4 | 1,253.6 | 1,205.1 | 298,736 |
| September 22, 2026 | 1,235 | 1,214.2 | 1,214.2 | 1,254.1 | 1,210 | 136,911 |
| September 21, 2026 | 1,226.9 | 1,235.2 | 1,235.2 | 1,245 | 1,215.1 | 267,404 |
| September 18, 2026 | 1,206.6 | 1,213.5 | 1,213.5 | 1,244.5 | 1,206.6 | 316,261 |
| September 17, 2026 | 1,192 | 1,201.9 | 1,201.9 | 1,207.5 | 1,177.2 | 279,359 |
| September 16, 2026 | 1,193.1 | 1,198.6 | 1,198.6 | 1,215 | 1,169.1 | 304,153 |
| September 15, 2026 | 1,227 | 1,193.1 | 1,193.1 | 1,228.9 | 1,185 | 233,543 |
| September 11, 2026 | 1,180 | 1,227 | 1,227 | 1,237 | 1,168 | 261,581 |
| September 10, 2026 | 1,199.7 | 1,194.9 | 1,194.9 | 1,202.3 | 1,170.4 | 223,993 |
| September 09, 2026 | 1,229.7 | 1,193.8 | 1,193.8 | 1,235 | 1,186 | 184,315 |
| September 08, 2026 | 1,193.6 | 1,229.7 | 1,229.7 | 1,235.3 | 1,186.4 | 180,626 |
| September 07, 2026 | 1,224.2 | 1,193.6 | 1,193.6 | 1,228.8 | 1,190 | 134,222 |
| September 04, 2026 | 1,198 | 1,232.4 | 1,232.4 | 1,235.7 | 1,192.2 | 255,402 |
| September 03, 2026 | 1,169.5 | 1,191 | 1,191 | 1,202.2 | 1,158 | 351,732 |
| September 02, 2026 | 1,185 | 1,169.5 | 1,169.5 | 1,185 | 1,150 | 190,220 |
| September 01, 2026 | 1,230 | 1,188.3 | 1,188.3 | 1,231.4 | 1,163.4 | 379,659 |
| August 31, 2026 | 1,203 | 1,219.2 | 1,219.2 | 1,246 | 1,173.9 | 355,115 |
| August 28, 2026 | 1,215 | 1,201.9 | 1,201.9 | 1,217.9 | 1,184.4 | 197,078 |
| August 27, 2026 | 1,175.8 | 1,207 | 1,207 | 1,214.9 | 1,172.1 | 302,898 |
| August 26, 2026 | 1,153 | 1,174.4 | 1,174.4 | 1,182.6 | 1,145 | 452,801 |
| August 25, 2026 | 1,158.4 | 1,146.4 | 1,146.4 | 1,168.8 | 1,134.9 | 322,216 |
| August 24, 2026 | 1,220 | 1,158.4 | 1,158.4 | 1,225 | 1,152.6 | 591,556 |
| August 21, 2026 | 1,246 | 1,217.3 | 1,217.3 | 1,262.9 | 1,212 | 242,521 |
| August 20, 2026 | 1,270 | 1,242.6 | 1,242.6 | 1,271.7 | 1,236 | 433,621 |
| August 19, 2026 | 1,288.9 | 1,253.8 | 1,253.8 | 1,289 | 1,226 | 675,356 |
| August 18, 2026 | 1,212.2 | 1,274.4 | 1,274.4 | 1,279.9 | 1,212.2 | 1.21M |
| August 17, 2026 | 1,219 | 1,212.2 | 1,212.2 | 1,255 | 1,185 | 2.28M |